Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 12, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 06, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 29, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 28, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 27, 2016 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 25, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 01, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 26, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 04, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0012 200,000 -0.00(-20.00%)
Feb 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.20%)
Jan 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+19.33%)
Jan 08, 2016 0.0015 0.0015 0.0015 0 -0.00(-0.66%)
Jan 06, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.67%)
Dec 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 28, 2015 0.0015 0.0022 0.0015 0.0022 10,000 +0.00(+50.00%)
Dec 15, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.