Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2010 0.0450 0.0500 0.0400 0.0400 135,000 -0.00(-11.11%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0450 89,740 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.