Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 24, 2017 0.0009 0.0009 0.0009 0 -0.00(-11.76%)
Mar 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-32.00%)
Feb 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Feb 09, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 08, 2017 0.0010 0.0010 0.0009 0.0009 1,013 +0.00(+0.00%)
Feb 07, 2017 0.0009 0.0009 0.0009 0.0009 1,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.