Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5500 0.5500 0.5500 0.5500 10,850 -0.28(-33.73%)
Feb 25, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 24, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 23, 2005 0.8300 0.8300 0.8300 0.8300 5,022 +0.00(+0.00%)
Feb 22, 2005 0.9100 0.9100 0.8300 0.8300 4,500 -0.17(-17.00%)
Feb 18, 2005 1.060 1.060 1.000 1.000 13,317 +0.40(+66.67%)
Feb 17, 2005 0.6000 0.6000 0.6000 0.6000 570 -0.11(-15.49%)
Feb 16, 2005 0.7100 0.8000 0.7050 0.7100 67,695 +0.01(+1.43%)
Feb 15, 2005 0.6500 0.7100 0.6500 0.7000 36,400 +0.25(+55.56%)
Feb 14, 2005 0.7100 0.7100 0.4500 0.4500 22,675 -0.23(-33.82%)
Feb 11, 2005 0.7100 0.7100 0.6800 0.6800 9,700 -0.03(-4.23%)
Feb 10, 2005 0.7100 0.7100 0.7100 0.7100 225 +0.00(+0.00%)
Feb 09, 2005 0.7000 0.8000 0.7000 0.7100 47,200 +0.00(+0.00%)
Feb 08, 2005 0.7100 0.7100 0.7000 0.7100 4,159 -0.19(-21.11%)
Feb 07, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 03, 2005 0.9000 0.9000 0.9000 0.9000 18,600 +0.00(+0.00%)
Feb 02, 2005 0.8000 1.050 0.7970 0.9000 99,400 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.