Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2007 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
Jul 27, 2007 0.1600 0.1600 0.1400 0.1450 16,549 -0.02(-9.38%)
Jul 26, 2007 0.1900 0.2000 0.1600 0.1600 27,125 -0.04(-20.00%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 31,000 -0.02(-9.09%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 15,187 +0.00(+0.00%)
Jul 23, 2007 0.2400 0.2400 0.2200 0.2200 16,700 -0.02(-10.20%)
Jul 20, 2007 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 34,400 +0.00(+0.00%)
Jul 18, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+25.00%)
Jul 17, 2007 0.1600 0.2500 0.1600 0.2000 193,296 +0.04(+25.00%)
Jul 16, 2007 0.1200 0.1600 0.1200 0.1600 91,402 +0.04(+33.33%)
Jul 13, 2007 0.1100 0.1300 0.1100 0.1200 20,200 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2007 0.1100 0.1200 0.1100 0.1200 15,000 -0.01(-6.98%)
Jul 10, 2007 0.1300 0.1400 0.1200 0.1290 71,942 -0.01(-7.86%)
Jul 09, 2007 0.1500 0.1800 0.1300 0.1400 130,410 -0.01(-6.67%)
Jul 06, 2007 0.1200 0.1500 0.1200 0.1500 40,500 +0.04(+36.36%)
Jul 05, 2007 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.