Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2006 0.3100 0.3200 0.3000 0.3000 105,000 -0.02(-6.25%)
Jun 23, 2006 0.3400 0.3500 0.3200 0.3200 70,600 +0.00(+0.00%)
Jun 22, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jun 21, 2006 0.3500 0.4000 0.3100 0.3100 136,441 -0.04(-11.43%)
Jun 20, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jun 19, 2006 0.3500 0.3700 0.3000 0.3500 43,500 +0.00(+0.00%)
Jun 16, 2006 0.3500 0.3500 0.3500 0.3500 26,500 -0.02(-5.41%)
Jun 15, 2006 0.3500 0.3800 0.3500 0.3700 18,000 +0.06(+19.35%)
Jun 14, 2006 0.3000 0.3500 0.3000 0.3100 18,583 +0.01(+3.33%)
Jun 13, 2006 0.3800 0.3800 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3000 0.3000 19,600 -0.10(-25.00%)
Jun 08, 2006 0.3000 0.4000 0.3000 0.4000 55,900 +0.07(+21.21%)
Jun 07, 2006 0.3100 0.3300 0.2500 0.3300 129,000 +0.04(+13.79%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 9,888 -0.02(-6.45%)
Jun 05, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 02, 2006 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.