Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1300 0.1500 0.1200 0.1500 40,633 +0.02(+20.00%)
Jan 30, 2007 0.1500 0.1500 0.1250 0.1250 15,000 -0.02(-16.67%)
Jan 29, 2007 0.1800 0.1800 0.1500 0.1500 39,987 +0.00(+0.00%)
Jan 26, 2007 0.1600 0.1600 0.1500 0.1500 112,977 -0.01(-6.25%)
Jan 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2007 0.1600 0.1600 0.1600 0.1600 5,000 -0.02(-11.11%)
Jan 23, 2007 0.1650 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1800 0.1700 0.1800 11,765 +0.01(+5.88%)
Jan 19, 2007 0.1600 0.1700 0.1500 0.1700 70,097 -0.08(-32.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 22,779 +0.09(+56.25%)
Jan 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2200 0.1500 0.1600 96,000 -0.06(-27.27%)
Jan 12, 2007 0.2200 0.2500 0.2200 0.2200 4,000 -0.03(-12.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2500 0.2200 0.2500 16,419 +0.03(+13.64%)
Jan 09, 2007 0.2200 0.2200 0.2200 0.2200 837 +0.01(+4.76%)
Jan 08, 2007 0.2000 0.2100 0.2000 0.2100 27,600 +0.04(+23.53%)
Jan 05, 2007 0.1250 0.2000 0.1250 0.1700 432,450 +0.07(+70.00%)
Jan 04, 2007 0.1100 0.1100 0.0920 0.1000 537,800 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.