Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2004 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Sep 28, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2004 0.5500 0.6000 0.5500 0.5500 7,933 -0.20(-26.67%)
Sep 24, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 22, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 20, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 16, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 07, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 02, 2004 0.3000 0.7500 0.3000 0.7500 3,082 +0.24(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.