Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 27, 2009 0.0550 0.0550 0.0300 0.0300 173,386 -0.02(-42.31%)
Nov 25, 2009 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Nov 24, 2009 0.0500 0.0500 0.0500 0.0500 3,600 +0.00(+0.00%)
Nov 23, 2009 0.0500 0.0750 0.0500 0.0500 20,228 -0.01(-16.67%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Nov 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2009 0.0850 0.0850 0.0750 0.0750 33,238 -0.01(-6.25%)
Nov 13, 2009 0.0750 0.0800 0.0750 0.0800 39,850 +0.04(+90.48%)
Nov 11, 2009 0.0420 0.0420 0.0420 0.0420 0 -0.03(-44.00%)
Nov 10, 2009 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Nov 09, 2009 0.0850 0.0850 0.0700 0.0700 115,000 -0.01(-12.50%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 5,350 -0.01(-11.11%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.