Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0740 0.0740 0.0740 0.0740 19,950 +0.00(+0.00%)
Jul 30, 2009 0.0760 0.0760 0.0600 0.0740 30,000 -0.01(-6.33%)
Jul 29, 2009 0.0650 0.0790 0.0500 0.0790 66,887 +0.02(+31.67%)
Jul 28, 2009 0.0500 0.0600 0.0500 0.0600 19,950 +0.02(+50.00%)
Jul 27, 2009 0.0800 0.0800 0.0400 0.0400 37,827 -0.05(-55.56%)
Jul 24, 2009 0.0550 0.0900 0.0550 0.0900 173,250 +0.04(+80.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 22, 2009 0.0500 0.0500 0.0500 0.0500 79,849 +0.00(+0.00%)
Jul 21, 2009 0.0500 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Jul 20, 2009 0.0400 0.0450 0.0400 0.0450 14,950 +0.00(+12.50%)
Jul 17, 2009 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 20,004 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2009 0.0450 0.0450 0.0400 0.0400 45,700 +0.00(+14.29%)
Jul 09, 2009 0.0350 0.0450 0.0350 0.0350 68,666 +0.01(+40.00%)
Jul 02, 2009 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.