Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0400 0.0400 0.0400 0.0400 4,950 +0.01(+33.33%)
Jun 25, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Jun 22, 2009 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Jun 19, 2009 0.0450 0.0500 0.0300 0.0300 34,870 -0.01(-33.33%)
Jun 18, 2009 0.0450 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 17, 2009 0.0450 0.0450 0.0450 0.0450 30,080 +0.00(+0.00%)
Jun 16, 2009 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 15, 2009 0.0600 0.0700 0.0400 0.0400 30,000 -0.02(-33.33%)
Jun 12, 2009 0.0600 0.0600 0.0600 0.0600 39,950 +0.00(+9.09%)
Jun 11, 2009 0.0500 0.0550 0.0500 0.0550 46,100 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 83,900 +0.02(+66.67%)
Jun 09, 2009 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jun 02, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2009 0.0200 0.0400 0.0200 0.0200 243,100 +0.00(+0.00%)
May 29, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0.0150 63,900 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 35,648 +0.00(+0.00%)
May 18, 2009 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 15, 2009 0.0190 0.0190 0.0190 0.0190 8,200 -0.00(-5.00%)
May 14, 2009 0.0200 0.0200 0.0160 0.0200 105,000 +0.01(+66.67%)
May 07, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2009 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-33.33%)
Apr 23, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 22, 2009 0.0100 0.0200 0.0100 0.0200 25,300 +0.02(+1566.67%)
Apr 19, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 17, 2009 0.0200 0.0200 0.0011 0.0012 605,000 -0.02(-95.20%)
Apr 16, 2009 0.0100 0.0250 0.0100 0.0250 105,450 +0.01(+25.00%)
Apr 15, 2009 0.0200 0.0250 0.0200 0.0200 94,250 +0.01(+100.00%)
Apr 14, 2009 0.0100 0.0100 0.0100 0.0100 9,500 -0.01(-50.00%)
Apr 13, 2009 0.0200 0.0200 0.0200 0.0200 10,700 +0.02(+19900.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.02(-99.38%)
Apr 02, 2009 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Mar 30, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0.0200 77,247 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 11, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 27, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 26, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 25, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 18, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2009 0.0200 0.0200 0.0200 0.0200 2,200 -0.02(-50.00%)
Jan 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.02(+100.00%)
Jan 22, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2009 0.0200 0.0200 0.0200 0.0200 5,163 -0.01(-20.00%)
Dec 31, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0400 0.0400 0.0250 0.0250 10,000 +0.01(+66.67%)
Dec 26, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.02(-57.14%)
Dec 18, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0350 0.0150 0.0350 19,200 +0.00(+0.00%)
Dec 16, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0150 0.0350 0.0150 0.0350 5,130 -0.00(-12.50%)
Dec 09, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2008 0.0300 0.0400 0.0300 0.0400 10,000 +0.01(+33.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 58,833 +0.00(+0.00%)
Dec 03, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+100.00%)
Dec 02, 2008 0.0250 0.0250 0.0150 0.0150 23,500 -0.01(-50.00%)
Nov 21, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0.0300 0.0300 12,200 -0.01(-14.29%)
Nov 19, 2008 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-25.00%)
Nov 17, 2008 0.0300 0.0400 0.0260 0.0400 19,783 +0.01(+33.33%)
Nov 14, 2008 0.0300 0.0350 0.0300 0.0300 57,520 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0.0300 0.0300 31,480 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Nov 10, 2008 0.0305 0.0400 0.0300 0.0400 35,122 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0450 0.0400 0.0400 21,090 +0.00(+0.00%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 47,000 +0.00(+0.00%)
Oct 29, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0400 0.0400 0.0400 8,800 +0.00(+0.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0350 0.0400 0.0350 0.0400 19,400 +0.01(+33.33%)
Oct 17, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2008 0.0300 0.0300 0.0300 0.0300 5,328 +0.00(+0.00%)
Oct 15, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Oct 13, 2008 0.0300 0.0400 0.0300 0.0300 32,847 +0.00(+0.00%)
Oct 10, 2008 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-1.64%)
Oct 09, 2008 0.0305 0.0305 0.0305 0.0305 4,500 +0.00(+1.67%)
Oct 07, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2008 0.0400 0.0400 0.0300 0.0300 40,000 -0.02(-40.00%)
Oct 03, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2008 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+25.00%)
Oct 01, 2008 0.0300 0.0400 0.0300 0.0400 15,630 +0.01(+33.33%)
Sep 30, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2008 0.0450 0.0450 0.0300 0.0300 11,250 +0.00(+0.00%)
Sep 26, 2008 0.0300 0.0300 0.0300 0.0300 163 +0.00(+20.00%)
Sep 25, 2008 0.0350 0.0350 0.0250 0.0250 11,000 -0.02(-44.44%)
Sep 24, 2008 0.0530 0.0530 0.0450 0.0450 20,000 -0.01(-15.09%)
Sep 23, 2008 0.0530 0.0530 0.0530 0.0530 4,740 -0.02(-24.29%)
Sep 22, 2008 0.0550 0.0700 0.0550 0.0700 35,200 +0.02(+32.08%)
Sep 19, 2008 0.0500 0.0530 0.0500 0.0530 28,894 +0.00(+6.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2008 0.0500 0.0500 0.0500 0.0500 63,000 -0.01(-16.67%)
Sep 12, 2008 0.0600 0.0600 0.0600 0.0600 8,398 +0.01(+20.00%)
Sep 10, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2008 0.0550 0.0550 0.0500 0.0500 25,160 -0.00(-9.09%)
Sep 08, 2008 0.0600 0.0750 0.0550 0.0550 203,858 +0.00(+10.00%)
Sep 05, 2008 0.0500 0.0500 0.0500 0.0500 47,000 -0.03(-37.50%)
Sep 04, 2008 0.0700 0.0800 0.0700 0.0800 40,000 +0.03(+45.45%)
Sep 03, 2008 0.0800 0.0800 0.0500 0.0550 15,500 -0.03(-31.25%)
Sep 02, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2008 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Aug 28, 2008 0.0550 0.0800 0.0550 0.0800 43,500 +0.01(+6.67%)
Aug 27, 2008 0.0700 0.0750 0.0700 0.0750 25,000 -0.01(-6.25%)
Aug 26, 2008 0.0800 0.0800 0.0650 0.0800 70,250 +0.01(+14.29%)
Aug 25, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 22, 2008 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Aug 21, 2008 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 20, 2008 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 19, 2008 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-11.11%)
Aug 18, 2008 0.1200 0.1200 0.0800 0.0900 24,750 +0.01(+12.50%)
Aug 15, 2008 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Aug 14, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 21,326 +0.01(+16.67%)
Aug 11, 2008 0.0500 0.0600 0.0500 0.0600 10,000 +0.01(+20.00%)
Aug 08, 2008 0.0600 0.0700 0.0500 0.0500 38,225 -0.02(-28.57%)
Aug 07, 2008 0.0600 0.0700 0.0600 0.0700 15,000 -0.03(-30.00%)
Aug 06, 2008 0.0900 0.1000 0.0500 0.1000 20,000 +0.06(+150.00%)
Aug 05, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2008 0.0450 0.0450 0.0300 0.0400 57,769 +0.00(+0.00%)
Jul 31, 2008 0.0400 0.0450 0.0400 0.0400 40,818 -0.03(-40.30%)
Jul 30, 2008 0.0500 0.0670 0.0500 0.0670 12,700 +0.02(+34.00%)
Jul 29, 2008 0.0590 0.1150 0.0500 0.0500 84,200 -0.01(-10.71%)
Jul 28, 2008 0.0600 0.0850 0.0560 0.0560 93,846 -0.00(-6.67%)
Jul 25, 2008 0.0600 0.0600 0.0600 0.0600 35,000 -0.02(-25.00%)
Jul 24, 2008 0.0650 0.0800 0.0600 0.0800 40,000 +0.02(+33.33%)
Jul 23, 2008 0.0600 0.0700 0.0600 0.0600 35,400 +0.00(+0.00%)
Jul 22, 2008 0.0600 0.0600 0.0600 0.0600 274 -0.01(-14.29%)
Jul 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 17, 2008 0.0850 0.0900 0.0700 0.0700 15,600 +0.02(+40.00%)
Jul 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2008 0.0700 0.0700 0.0500 0.0500 51,725 -0.02(-28.57%)
Jul 14, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jul 11, 2008 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-11.11%)
Jul 10, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2008 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-10.00%)
Jul 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2008 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Jul 04, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2008 0.1000 0.1000 0.1000 0.1000 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.