Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0250 0.0250 0.0250 0.0250 54,499 -0.00(-10.71%)
Sep 23, 2010 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 22, 2010 0.0270 0.0270 0.0200 0.0200 10,000 -0.02(-42.86%)
Sep 14, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 09, 2010 0.0200 0.0200 0.0200 0.0200 27,500 +0.01(+100.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0.0100 12,965 +0.01(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.