Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0021 0.0034 0.0021 0.0034 625,121 +0.00(+161.54%)
Mar 20, 2020 0.0013 0.0013 0.0013 0 -0.00(-40.91%)
Mar 19, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Mar 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 12, 2020 0.0017 0.0022 0.0017 0.0022 1,093,163 +0.00(+46.67%)
Mar 09, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 25, 2020 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 23, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 20, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 14, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
Nov 12, 2019 0.0013 0.0013 0.0013 24 +0.00(+0.00%)
Oct 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 04, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 02, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 17, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 13, 2019 0.0022 0.0022 0.0021 0.0021 195,000 -0.00(-8.70%)
Aug 27, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 20, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 19, 2019 0.0025 0.0025 0.0025 0.0025 5,475 -0.00(-13.79%)
Aug 02, 2019 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Jul 31, 2019 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 23, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jul 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jun 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 20, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
May 22, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 16, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 15, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
May 14, 2019 0.0011 0.0011 0.0011 0.0011 32,291 -0.00(-21.43%)
Apr 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 29, 2019 0.0014 0.0014 0.0014 0.0014 16,832 +0.00(+0.00%)
Apr 26, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0014 0.0014 0.0014 14,000 +0.00(+0.00%)
Apr 24, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+27.27%)
Apr 23, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Apr 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Apr 15, 2019 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.