Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.8000 0.8000 0.8000 0.8000 1,420 -0.05(-5.88%)
Jun 24, 2022 0.8000 0.8500 0.8000 0.8500 6,566 -0.00(-0.01%)
Jun 23, 2022 0.8005 0.8501 0.8000 0.8501 1,370 -0.02(-2.06%)
Jun 22, 2022 0.9000 0.9000 0.8680 0.8680 2,543 -0.03(-3.56%)
Jun 17, 2022 0.9000 0 +0.02(+1.71%)
Jun 16, 2022 0.6550 0.9000 0.6550 0.8849 8,187 -0.03(-2.76%)
Jun 15, 2022 0.8880 0.9100 0.8000 0.9100 6,160 +0.02(+2.48%)
Jun 14, 2022 0.8699 0.8880 0.8442 0.8880 10,610 +0.02(+2.08%)
Jun 13, 2022 0.7001 0.8700 0.6703 0.8699 10,047 +0.21(+32.81%)
Jun 10, 2022 0.8699 0.8699 0.6550 0.6550 675 -0.21(-24.71%)
Jun 09, 2022 0.9100 0.9200 0.8700 0.8700 14,930 -0.05(-5.43%)
Jun 08, 2022 0.9200 0.9200 0.9200 0.9200 2,810 +0.00(+0.00%)
Jun 07, 2022 0.9200 0.9200 0.9200 0.9200 2,633 +0.00(+0.05%)
Jun 06, 2022 0.9200 0.9200 0.8700 0.9195 2,963 -0.00(-0.05%)
Jun 03, 2022 0.9000 0.9200 0.9000 0.9200 10,775 +0.02(+2.26%)
Jun 02, 2022 0.8780 0.9000 0.6500 0.8997 10,400 +0.27(+42.81%)
Jun 01, 2022 0.5700 0.6300 0.5501 0.6300 13,121 -0.06(-9.26%)
May 31, 2022 0.6600 0.6943 0.5500 0.6943 2,986 -0.06(-7.43%)
May 27, 2022 0.4513 0.7999 0.4513 0.7500 174,707 -0.10(-11.76%)
May 25, 2022 0.8500 0 -0.02(-2.30%)
May 23, 2022 0.8700 10 +0.02(+2.35%)
May 20, 2022 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
May 18, 2022 0.9000 1 -0.02(-2.17%)
May 17, 2022 0.9200 0.9200 0.9200 0.9200 500 +0.12(+15.00%)
May 16, 2022 0.9200 0.9200 0.8000 0.8000 1,142 -0.12(-13.04%)
May 13, 2022 0.9200 0.9200 0.8700 0.9200 3,706 +0.00(+0.00%)
May 12, 2022 0.8200 0.9200 0.3032 0.9200 16,540 +0.10(+12.20%)
May 11, 2022 0.8200 0.8200 0.7700 0.8200 1,484 -0.02(-2.38%)
May 09, 2022 0.8400 0 -0.08(-8.70%)
May 06, 2022 0.8400 0.9200 0.8400 0.9200 1,725 +0.12(+15.00%)
May 05, 2022 0.8720 0.9200 0.8000 0.8000 7,621 -0.03(-3.63%)
Apr 29, 2022 0.8301 0 -0.04(-5.13%)
Apr 28, 2022 0.8750 0.9200 0.8750 0.8750 365 -0.03(-2.78%)
Apr 27, 2022 0.9200 0.9200 0.9000 0.9000 1,610 +0.03(+3.45%)
Apr 25, 2022 0.8700 10 -0.02(-2.25%)
Apr 22, 2022 0.9100 0.9100 0.8900 0.8900 16,691 -0.02(-1.66%)
Apr 21, 2022 0.9300 0.9400 0.8650 0.9050 25,128 +0.05(+5.54%)
Apr 20, 2022 0.9100 0.9100 0.8575 0.8575 3,500 +0.04(+4.57%)
Apr 19, 2022 0.9100 0.9100 0.8200 0.8200 3,746 -0.08(-8.89%)
Apr 18, 2022 0.9000 0.9000 0.9000 0.9000 4,285 -0.01(-1.10%)
Apr 14, 2022 0.9099 0.9100 0.9099 0.9100 240 +0.06(+7.06%)
Apr 13, 2022 0.8500 0.9400 0.8500 0.8500 5,026 -0.01(-0.58%)
Apr 12, 2022 0.9300 0.9400 0.8550 0.8550 1,290 -0.05(-5.00%)
Apr 11, 2022 0.9300 0.9400 0.8900 0.9000 26,794 +0.04(+5.24%)
Apr 08, 2022 0.8552 0.8552 0.8552 0.8552 100 -0.04(-4.98%)
Apr 07, 2022 0.9600 0.9600 0.8900 0.9000 17,766 +0.00(+0.00%)
Apr 06, 2022 0.8000 0.9500 0.8000 0.9000 12,485 +0.10(+12.50%)
Apr 05, 2022 0.8000 0.8000 0.6051 0.8000 8,605 -0.08(-9.09%)
Apr 04, 2022 0.8800 0.8800 0.8800 0.8800 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.