Healixa Inc (OP: EMOR )

0.7502 USD -0.0048 (-0.64%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2019 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Apr 23, 2019 0.7250 0.7250 0.7250 0.7250 133 +0.12(+20.83%)
Apr 22, 2019 0.6400 0.6400 0.6000 0.6000 3,000 -0.11(-15.49%)
Apr 15, 2019 0.7100 0.7100 0.7100 0 -0.15(-17.44%)
Apr 12, 2019 0.8600 0.9000 0.7100 0.8600 7,800 +0.10(+13.16%)
Apr 08, 2019 0.7600 0.7600 0.7600 0 -0.11(-12.64%)
Apr 02, 2019 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 29, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2019 0.9000 0.9000 0.9000 0 +0.25(+38.46%)
Mar 21, 2019 0.6500 0.6500 0.6500 0 -0.25(-27.78%)
Mar 20, 2019 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 19, 2019 0.9000 0.9000 0.9000 0.9000 665 +0.00(+0.00%)
Mar 18, 2019 0.8900 0.9000 0.8900 0.9000 2,084 +0.25(+38.46%)
Mar 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2019 0.6475 0.6500 0.6475 0.6500 2,000 +0.05(+8.33%)
Mar 07, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 06, 2019 0.7425 0.7425 0.6000 0.6000 810 +0.05(+9.09%)
Mar 04, 2019 0.5500 0.5500 0.5500 0 -0.29(-34.91%)
Feb 27, 2019 0.8450 0.8450 0.8450 0 -0.05(-5.59%)
Feb 26, 2019 0.6650 0.8950 0.6400 0.8950 1,400 +0.01(+1.13%)
Feb 13, 2019 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Feb 11, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.80%)
Feb 08, 2019 0.8900 0.8900 0.8755 0.8755 1,000 +0.01(+1.10%)
Feb 07, 2019 0.7000 0.8660 0.5500 0.8660 3,251 -0.07(-7.87%)
Feb 05, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.62%)
Feb 04, 2019 0.9450 0.9450 0.9160 0.9160 660 +0.22(+30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.