Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.200 2.200 2.200 0 -0.03(-1.35%)
Aug 26, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Aug 13, 2019 2.230 2.230 2.230 0 +0.00(+0.00%)
Aug 12, 2019 2.230 2.230 2.230 2.230 1,100 -0.02(-0.89%)
Aug 09, 2019 2.250 2.250 2.250 2.250 100 +0.26(+12.98%)
Aug 07, 2019 1.992 1.992 1.992 0 -1.01(-33.62%)
Aug 06, 2019 3.000 3.000 3.000 10 +0.00(+0.00%)
Aug 05, 2019 3.000 3.000 3.000 3.000 200 +0.14(+4.90%)
Aug 02, 2019 2.860 2.860 2.860 2.860 100 -0.74(-20.56%)
Jul 29, 2019 3.600 3.600 3.600 0 -0.01(-0.28%)
Jul 26, 2019 3.810 3.810 3.610 3.610 200 -0.22(-5.74%)
Jul 25, 2019 4.000 4.000 3.830 3.830 447 -0.87(-18.51%)
Jul 22, 2019 4.700 4.700 4.700 0 -0.05(-1.05%)
Jul 18, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 17, 2019 4.500 4.750 4.500 4.750 1,200 +0.25(+5.56%)
Jul 16, 2019 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 15, 2019 4.500 4.500 4.500 4.500 100 -0.39(-7.98%)
Jul 12, 2019 4.890 4.890 4.890 17 +0.00(+0.00%)
Jul 11, 2019 4.890 4.890 4.890 8 +0.00(+0.00%)
Jul 10, 2019 4.210 4.890 4.200 4.890 1,635 -0.01(-0.20%)
Jul 09, 2019 4.920 4.920 4.200 4.900 4,734 +0.45(+10.11%)
Jul 08, 2019 4.310 4.600 4.110 4.450 4,456 +0.25(+5.95%)
Jul 05, 2019 4.090 4.200 4.090 4.200 300 +0.05(+1.20%)
Jul 02, 2019 4.150 4.150 4.150 0 -0.32(-7.16%)
Jul 01, 2019 3.950 4.590 3.950 4.470 2,972 +1.62(+56.84%)
Jun 28, 2019 3.250 3.250 2.800 2.850 600 -0.63(-18.10%)
Jun 27, 2019 3.460 3.480 3.460 3.480 1,060 -0.31(-8.18%)
Jun 26, 2019 4.010 4.010 3.300 3.790 2,362 -0.21(-5.25%)
Jun 25, 2019 4.000 5.000 4.000 4.000 1,890 +0.05(+1.27%)
Jun 24, 2019 3.650 3.950 3.650 3.950 2,047 -0.72(-15.42%)
Jun 21, 2019 4.680 4.750 4.670 4.670 800 +0.17(+3.78%)
Jun 20, 2019 4.000 4.980 3.310 4.500 3,164 +1.24(+38.04%)
Jun 19, 2019 6.500 6.500 3.000 3.260 6,533 -3.24(-49.85%)
Jun 18, 2019 6.460 6.500 6.460 6.500 871 +0.00(+0.00%)
Jun 17, 2019 6.100 6.500 6.100 6.500 1,452 +0.57(+9.61%)
Jun 14, 2019 6.000 6.000 5.920 5.930 11,500 -0.02(-0.34%)
Jun 13, 2019 6.440 6.440 5.950 5.950 1,626 -0.07(-1.20%)
Jun 12, 2019 6.000 6.400 5.500 6.022 2,332 +0.72(+13.62%)
Jun 11, 2019 4.290 5.300 4.000 5.300 1,655 +1.30(+32.50%)
Jun 10, 2019 3.940 5.500 3.240 4.000 2,865 +1.20(+42.86%)
Jun 07, 2019 3.000 4.200 2.800 2.800 3,200 +0.02(+0.72%)
Jun 06, 2019 2.250 3.650 2.250 2.780 8,359 +0.58(+26.36%)
Jun 05, 2019 2.150 2.200 2.100 2.200 1,980 +0.10(+4.76%)
Jun 04, 2019 2.050 2.100 2.027 2.100 3,269 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.