Healixa Inc (OP: EMOR )

0.5600 USD -0.0095 (-1.67%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6751 0.6751 0.6751 0 -0.07(-9.32%)
Dec 30, 2021 0.7000 0.7445 0.6001 0.7445 13,539 +0.09(+14.54%)
Dec 29, 2021 0.7400 0.7400 0.6500 0.6500 2,684 -0.10(-13.33%)
Dec 28, 2021 0.7495 0.7500 0.7495 0.7500 1,650 +0.05(+7.14%)
Dec 27, 2021 0.7000 0.7000 0.7000 0.7000 7,300 +0.00(+0.00%)
Dec 23, 2021 0.7000 0.7000 0.7000 0.7000 921 -0.04(-5.91%)
Dec 22, 2021 0.7440 0.7440 0.7440 0.7440 121 +0.08(+12.81%)
Dec 21, 2021 0.6315 0.6595 0.6315 0.6595 1,055 +0.02(+3.45%)
Dec 20, 2021 0.6004 0.7450 0.6000 0.6375 2,401 +0.01(+1.19%)
Dec 17, 2021 0.9700 0.9700 0.5550 0.6300 11,900 -0.06(-8.68%)
Dec 16, 2021 0.7000 0.7000 0.6899 0.6899 5,568 -0.07(-9.22%)
Dec 15, 2021 0.7501 0.7897 0.7501 0.7600 2,650 -0.05(-6.16%)
Dec 14, 2021 0.8099 0.8099 0.8099 0.8099 500 -0.03(-3.01%)
Dec 13, 2021 0.6850 0.8445 0.6600 0.8350 14,471 +0.07(+9.83%)
Dec 10, 2021 0.8250 0.8800 0.7603 0.7603 11,503 -0.09(-10.55%)
Dec 09, 2021 0.9200 0.9200 0.8500 0.8500 2,711 +0.10(+13.23%)
Dec 08, 2021 0.8000 0.8000 0.7507 0.7507 2,000 +0.00(+0.07%)
Dec 07, 2021 0.7503 0.7503 0.7502 0.7502 2,283 -0.00(-0.64%)
Dec 06, 2021 0.8395 0.8901 0.7550 0.7550 22,659 +0.03(+4.12%)
Dec 03, 2021 0.8100 0.8100 0.7251 0.7251 2,430 -0.07(-9.36%)
Dec 02, 2021 0.7675 0.8000 0.7675 0.8000 3,075 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.