Healixa Inc (OP: EMOR )

0.7502 USD -0.0048 (-0.64%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 04, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 21, 2012 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 20, 2012 0.6850 0.9900 0.6850 0.9900 200 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.