Healixa Inc (OP: EMOR )

0.9450 USD +0.0050 (+0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 2.000 2.000 2.000 0 +0.30(+17.64%)
Sep 26, 2019 1.990 2.900 1.700 1.700 8,025 +0.21(+14.10%)
Sep 25, 2019 1.450 1.700 1.450 1.490 800 +0.49(+49.00%)
Sep 24, 2019 1.850 1.850 1.000 1.000 1,953 -0.80(-44.44%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 19, 2019 2.140 2.500 1.800 1.800 2,640 -0.35(-16.28%)
Sep 18, 2019 1.600 2.150 0.6500 2.150 930 +0.35(+19.44%)
Sep 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 13, 2019 1.800 1.800 1.800 1.800 2,000 -0.20(-10.00%)
Sep 12, 2019 2.040 2.040 2.000 2.000 1,800 -0.03(-1.48%)
Sep 11, 2019 2.190 2.190 2.027 2.030 2,820 -0.62(-23.40%)
Sep 09, 2019 2.650 2.650 2.650 0 +0.65(+32.50%)
Sep 06, 2019 2.400 2.400 2.000 2.000 1,000 -0.45(-18.37%)
Sep 05, 2019 2.400 2.450 2.400 2.450 1,000 +0.20(+8.89%)
Sep 04, 2019 2.250 2.250 2.250 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.