Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.6000 0.6000 0.6000 92 -0.08(-11.76%)
Oct 19, 2021 0.6750 0.6800 0.6600 0.6800 13,408 +0.02(+3.03%)
Oct 18, 2021 0.6800 0.6800 0.6600 0.6600 19,473 +0.01(+1.54%)
Oct 15, 2021 0.6500 0.6800 0.6250 0.6500 25,207 +0.07(+12.05%)
Oct 14, 2021 0.6500 0.6800 0.5650 0.5801 28,162 -0.07(-10.75%)
Oct 13, 2021 0.6900 0.6900 0.5150 0.6500 14,168 +0.03(+4.00%)
Oct 12, 2021 0.6500 0.6500 0.5700 0.6250 74,402 +0.03(+4.17%)
Oct 08, 2021 0.6000 0.6000 0.6000 75 +0.02(+2.56%)
Oct 07, 2021 0.5850 0.5850 0.5825 0.5850 3,600 +0.00(+0.00%)
Oct 06, 2021 0.6600 0.6600 0.5750 0.5850 5,499 -0.07(-10.00%)
Oct 05, 2021 0.7000 0.7000 0.6500 0.6500 16,056 +0.03(+4.84%)
Oct 04, 2021 0.6200 0.7000 0.6200 0.6200 3,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.