Healixa Inc (OP: EMOR )

0.6500 USD +0.0699 (+12.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.470 1.550 1.400 1.550 5,500 +0.07(+4.73%)
Mar 30, 2021 1.350 1.480 1.300 1.480 2,652 +0.18(+13.85%)
Mar 29, 2021 1.690 1.800 1.300 1.300 15,042 -0.40(-23.53%)
Mar 26, 2021 1.730 1.890 1.430 1.700 5,700 -0.01(-0.58%)
Mar 25, 2021 1.600 1.800 1.410 1.710 4,850 +0.31(+22.14%)
Mar 24, 2021 1.605 1.605 1.400 1.400 4,832 -0.41(-22.54%)
Mar 23, 2021 1.600 1.990 1.410 1.808 4,529 +0.40(+28.19%)
Mar 22, 2021 1.300 1.410 1.300 1.410 2,903 +0.06(+4.44%)
Mar 19, 2021 1.680 2.000 1.350 1.350 10,700 -0.12(-8.47%)
Mar 18, 2021 1.500 1.760 1.410 1.475 10,479 -0.28(-16.19%)
Mar 17, 2021 1.750 2.020 1.500 1.760 10,165 +0.16(+10.00%)
Mar 16, 2021 1.800 2.000 1.550 1.600 4,250 +0.10(+6.67%)
Mar 15, 2021 2.000 2.000 1.500 1.500 6,606 -0.25(-14.29%)
Mar 12, 2021 1.800 2.000 1.560 1.750 3,100 -0.00(-0.01%)
Mar 11, 2021 1.750 1.750 1.750 1.750 284 -0.20(-10.25%)
Mar 10, 2021 2.000 2.000 1.750 1.950 1,595 +0.00(+0.00%)
Mar 09, 2021 1.930 2.000 1.930 1.950 1,851 +0.45(+30.00%)
Mar 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 23, 2021 1.500 1.500 1.500 0 -0.09(-5.66%)
Feb 18, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 17, 2021 1.590 1.590 1.590 51 +0.00(+0.00%)
Feb 16, 2021 1.590 1.590 1.590 1.590 300 +0.00(+0.00%)
Feb 12, 2021 1.590 1.590 1.590 1.590 200 +0.00(+0.00%)
Feb 11, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 10, 2021 1.590 1.590 1.590 1.590 685 +0.00(+0.00%)
Feb 09, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Feb 08, 2021 1.590 1.590 1.590 1.590 750 +0.00(+0.00%)
Feb 04, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Feb 03, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Jan 29, 2021 1.590 1.590 1.590 0 -0.36(-18.46%)
Jan 27, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 22, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2021 1.950 1.950 1.950 1.950 455 +0.00(+0.00%)
Jan 19, 2021 1.950 1.950 1.950 0 +0.45(+30.00%)
Jan 12, 2021 1.500 1.500 1.500 0 +0.20(+15.38%)
Jan 11, 2021 1.300 1.300 1.300 20 +0.00(+0.00%)
Jan 08, 2021 1.300 1.400 1.300 1.300 2,500 -0.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.