Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 35.21 35.21 35.21 0 +0.17(+0.49%)
Dec 02, 2021 35.04 35.04 35.04 0 -0.89(-2.48%)
Nov 30, 2021 35.93 35.93 35.93 0 -0.92(-2.50%)
Nov 26, 2021 36.85 36.85 36.85 0 -0.92(-2.42%)
Nov 24, 2021 37.95 37.95 37.76 37.76 1,005 -0.41(-1.08%)
Nov 23, 2021 38.47 38.47 38.18 38.18 505 +0.79(+2.11%)
Nov 22, 2021 37.70 37.70 37.39 37.39 1,533 -0.61(-1.61%)
Nov 17, 2021 38.00 38.00 38.00 0 +0.80(+2.15%)
Nov 15, 2021 37.20 37.20 37.20 0 -0.07(-0.19%)
Nov 12, 2021 37.27 37.27 37.27 37.27 100 -0.89(-2.33%)
Nov 11, 2021 39.31 39.31 38.16 38.16 1,265 +0.84(+2.25%)
Nov 08, 2021 37.32 37.32 37.32 860 +1.52(+4.25%)
Nov 04, 2021 35.80 35.80 35.80 0 +0.04(+0.11%)
Nov 03, 2021 35.76 35.76 35.76 35.76 140 -0.08(-0.21%)
Nov 01, 2021 35.84 35.84 35.84 0 -0.26(-0.73%)
Oct 28, 2021 36.10 36.10 36.10 0 -0.39(-1.07%)
Oct 27, 2021 36.49 36.49 36.49 36.49 10 +0.56(+1.56%)
Oct 25, 2021 35.93 35.93 35.93 35.93 70 -0.57(-1.56%)
Oct 22, 2021 36.50 36.50 36.50 36.50 5,000 +0.00(+0.00%)
Oct 21, 2021 36.50 36.50 36.50 36.50 500 -0.20(-0.54%)
Oct 20, 2021 36.70 36.70 36.70 36.70 1,423 +0.77(+2.14%)
Oct 18, 2021 35.93 35.93 35.93 980 +0.72(+2.04%)
Oct 13, 2021 35.21 35.21 35.21 0 +0.33(+0.95%)
Oct 12, 2021 34.96 34.96 34.88 34.88 505 +0.38(+1.10%)
Oct 11, 2021 35.56 35.56 34.50 34.50 899 -2.00(-5.48%)
Oct 08, 2021 37.15 37.15 36.50 36.50 100 -0.62(-1.67%)
Oct 07, 2021 37.49 37.49 37.12 37.12 811 +1.74(+4.90%)
Oct 06, 2021 35.38 35.38 35.38 35.38 747 -1.54(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.