Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 2.930 2.930 2.930 0 -0.12(-3.93%)
Dec 01, 2021 3.050 3.050 3.050 10 -0.04(-1.20%)
Nov 30, 2021 3.087 3.087 3.087 3.087 1,331 -0.22(-6.74%)
Nov 24, 2021 3.310 3.310 3.310 0 -0.08(-2.31%)
Nov 23, 2021 3.388 3.388 3.388 3.388 900 -0.01(-0.35%)
Nov 22, 2021 3.400 3.400 3.400 3.400 3,970 -0.11(-3.13%)
Nov 17, 2021 3.510 3.510 3.510 0 +0.01(+0.29%)
Nov 16, 2021 3.500 3.500 3.500 3.500 707 +0.00(+0.14%)
Nov 15, 2021 3.495 3.495 3.495 3.495 260 +0.06(+1.90%)
Nov 11, 2021 3.430 3.430 3.430 0 -0.03(-0.87%)
Nov 09, 2021 3.460 3.460 3.460 3.460 1,000 +0.00(+0.00%)
Nov 04, 2021 3.460 3.460 3.460 0 +0.00(+0.00%)
Oct 28, 2021 3.460 3.460 3.460 25 -0.10(-2.67%)
Oct 27, 2021 3.500 3.555 3.500 3.555 2,055 +0.08(+2.45%)
Oct 22, 2021 3.470 3.470 3.470 0 -0.09(-2.53%)
Oct 20, 2021 3.560 3.560 3.560 0 -0.01(-0.37%)
Oct 19, 2021 3.573 3.573 3.520 3.573 11,595 +0.05(+1.47%)
Oct 18, 2021 3.470 3.522 3.470 3.522 3,760 +0.06(+1.78%)
Oct 14, 2021 3.460 3.460 3.460 0 +0.06(+1.76%)
Oct 08, 2021 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 07, 2021 3.400 3.400 3.400 3.400 700 +0.05(+1.49%)
Oct 05, 2021 3.350 3.350 3.350 22,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.