Abvc Biopharma Inc (OP: ABVC )

4.650 USD -0.050 (-1.06%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.300 5.300 5.300 5.300 800 -0.10(-1.85%)
Oct 30, 2019 5.350 5.400 5.350 5.400 2,400 +0.00(+0.00%)
Oct 29, 2019 5.400 5.400 5.400 5.400 600 -0.05(-0.92%)
Oct 28, 2019 5.500 5.500 5.450 5.450 1,200 -0.05(-0.91%)
Oct 25, 2019 5.500 5.500 5.500 5.500 500 -0.05(-0.90%)
Oct 24, 2019 5.890 5.900 5.550 5.550 450 -0.40(-6.72%)
Oct 23, 2019 5.950 5.950 5.950 5.950 239 -0.02(-0.34%)
Oct 22, 2019 6.000 6.000 5.970 5.970 700 -0.06(-1.00%)
Oct 21, 2019 6.000 6.030 6.000 6.030 1,612 -0.62(-9.32%)
Oct 18, 2019 6.640 6.650 6.640 6.650 1,200 +0.02(+0.30%)
Oct 17, 2019 6.500 6.630 6.500 6.630 1,139 -0.12(-1.78%)
Oct 16, 2019 6.630 6.750 6.630 6.750 1,697 +0.25(+3.85%)
Oct 15, 2019 6.650 6.650 6.500 6.500 1,600 -0.20(-2.99%)
Oct 14, 2019 6.670 6.700 6.650 6.700 2,001 +0.00(+0.00%)
Oct 11, 2019 6.650 6.700 6.650 6.700 1,700 -0.05(-0.74%)
Oct 10, 2019 6.650 6.750 6.640 6.750 3,214 +0.00(+0.00%)
Oct 09, 2019 6.680 6.750 6.620 6.750 2,417 -0.05(-0.74%)
Oct 08, 2019 6.650 6.800 6.650 6.800 2,078 +0.00(+0.00%)
Oct 07, 2019 6.750 6.800 6.700 6.800 2,121 -0.20(-2.86%)
Oct 04, 2019 6.600 7.000 6.500 7.000 2,100 -0.09(-1.27%)
Oct 03, 2019 6.800 7.090 6.800 7.090 2,015 -0.09(-1.25%)
Oct 02, 2019 7.000 7.180 7.000 7.180 2,400 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.