Abvc Biopharma Inc (OP: ABVC )

4.950 USD -0.050 (-1.00%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 4.950 4.950 4.950 4.950 751 -0.05(-1.00%)
Jul 22, 2021 4.950 5.000 4.950 5.000 606 +0.05(+1.01%)
Jul 21, 2021 4.900 4.950 4.900 4.950 1,000 -0.05(-1.00%)
Jul 20, 2021 4.950 5.000 4.950 5.000 1,100 +0.00(+0.00%)
Jul 19, 2021 4.950 5.000 4.950 5.000 1,000 +0.00(+0.00%)
Jul 16, 2021 4.950 5.000 4.950 5.000 1,000 +0.05(+1.01%)
Jul 15, 2021 4.950 4.950 4.950 4.950 400 -0.05(-1.00%)
Jul 14, 2021 4.950 5.000 4.950 5.000 801 +0.05(+1.01%)
Jul 13, 2021 4.900 4.950 4.900 4.950 600 +0.00(+0.00%)
Jul 12, 2021 4.900 4.950 4.900 4.950 749 -0.05(-1.00%)
Jul 09, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 08, 2021 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 07, 2021 5.000 5.000 5.000 5.000 600 +0.00(+0.00%)
Jul 06, 2021 4.900 5.000 4.800 5.000 900 +0.50(+11.11%)
Jul 02, 2021 5.000 5.100 4.500 4.500 950 -0.60(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.