Texas Mineral Resources Corp (OP: TMRC )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.054 2.100 2.050 2.070 32,009 +0.02(+0.98%)
Apr 28, 2022 2.030 2.110 2.000 2.050 25,503 +0.03(+1.49%)
Apr 27, 2022 2.090 2.090 2.000 2.020 21,686 -0.06(-2.88%)
Apr 26, 2022 2.020 2.100 2.000 2.080 40,836 +0.08(+4.00%)
Apr 25, 2022 1.950 2.020 1.950 2.000 70,508 +0.04(+2.04%)
Apr 22, 2022 1.990 2.010 1.950 1.960 58,031 -0.01(-0.51%)
Apr 21, 2022 2.030 2.100 1.920 1.970 123,265 -0.07(-3.19%)
Apr 20, 2022 2.040 2.050 2.020 2.035 23,427 -0.01(-0.49%)
Apr 19, 2022 2.050 2.090 2.020 2.045 36,896 +0.04(+1.74%)
Apr 18, 2022 2.100 2.120 2.010 2.010 98,290 -0.10(-4.74%)
Apr 14, 2022 2.130 2.140 2.030 2.110 45,102 -0.02(-0.94%)
Apr 13, 2022 2.100 2.140 2.015 2.130 52,311 +0.03(+1.67%)
Apr 12, 2022 2.020 2.140 2.020 2.095 130,141 +0.02(+0.72%)
Apr 11, 2022 2.110 2.120 1.950 2.080 109,094 -0.02(-0.95%)
Apr 08, 2022 2.140 2.200 2.090 2.100 98,354 -0.02(-0.94%)
Apr 07, 2022 2.090 2.170 2.090 2.120 111,959 +0.05(+2.42%)
Apr 06, 2022 2.075 2.150 2.030 2.070 88,337 +0.00(+0.00%)
Apr 05, 2022 2.020 2.190 2.020 2.070 78,223 -0.06(-3.04%)
Apr 04, 2022 2.190 2.190 2.090 2.135 82,355 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.