Texas Mineral Resources Corp (OP: TMRC )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 1.700 1.750 1.650 1.700 65,770 -0.05(-2.86%)
May 18, 2022 1.650 1.750 1.610 1.750 39,302 -0.01(-0.85%)
May 17, 2022 1.720 1.810 1.720 1.765 25,983 +0.03(+1.73%)
May 16, 2022 1.840 1.840 1.630 1.735 66,686 -0.08(-4.41%)
May 13, 2022 1.680 1.840 1.620 1.815 89,649 +0.17(+10.00%)
May 12, 2022 1.750 1.790 1.594 1.650 193,475 -0.17(-9.34%)
May 11, 2022 1.880 1.990 1.650 1.820 51,709 -0.05(-2.67%)
May 10, 2022 1.950 1.990 1.600 1.870 128,363 -0.04(-2.09%)
May 09, 2022 1.880 1.980 1.880 1.910 90,195 -0.07(-3.54%)
May 06, 2022 1.960 2.050 1.940 1.980 35,886 +0.02(+1.02%)
May 05, 2022 2.000 2.000 1.960 1.960 15,308 -0.04(-2.00%)
May 04, 2022 2.000 2.030 1.910 2.000 37,473 +0.00(+0.00%)
May 03, 2022 2.010 2.040 2.000 2.000 14,147 -0.01(-0.50%)
May 02, 2022 2.100 2.100 2.000 2.010 70,376 -0.06(-2.90%)
Apr 29, 2022 2.054 2.100 2.050 2.070 32,009 +0.02(+0.98%)
Apr 28, 2022 2.030 2.110 2.000 2.050 25,503 +0.03(+1.49%)
Apr 27, 2022 2.090 2.090 2.000 2.020 21,686 -0.06(-2.88%)
Apr 26, 2022 2.020 2.100 2.000 2.080 40,836 +0.08(+4.00%)
Apr 25, 2022 1.950 2.020 1.950 2.000 70,508 +0.04(+2.04%)
Apr 22, 2022 1.990 2.010 1.950 1.960 58,031 -0.01(-0.51%)
Apr 21, 2022 2.030 2.100 1.920 1.970 123,265 -0.07(-3.19%)
Apr 20, 2022 2.040 2.050 2.020 2.035 23,427 -0.01(-0.49%)
Apr 19, 2022 2.050 2.090 2.020 2.045 36,896 +0.04(+1.74%)
Apr 18, 2022 2.100 2.120 2.010 2.010 98,290 -0.10(-4.74%)
Apr 14, 2022 2.130 2.140 2.030 2.110 45,102 -0.02(-0.94%)
Apr 13, 2022 2.100 2.140 2.015 2.130 52,311 +0.03(+1.67%)
Apr 12, 2022 2.020 2.140 2.020 2.095 130,141 +0.02(+0.72%)
Apr 11, 2022 2.110 2.120 1.950 2.080 109,094 -0.02(-0.95%)
Apr 08, 2022 2.140 2.200 2.090 2.100 98,354 -0.02(-0.94%)
Apr 07, 2022 2.090 2.170 2.090 2.120 111,959 +0.05(+2.42%)
Apr 06, 2022 2.075 2.150 2.030 2.070 88,337 +0.00(+0.00%)
Apr 05, 2022 2.020 2.190 2.020 2.070 78,223 -0.06(-3.04%)
Apr 04, 2022 2.190 2.190 2.090 2.135 82,355 -0.02(-0.70%)
Apr 01, 2022 2.230 2.250 2.130 2.150 159,176 -0.02(-0.92%)
Mar 31, 2022 2.020 2.250 2.020 2.170 184,738 +0.10(+5.08%)
Mar 30, 2022 2.130 2.130 2.010 2.065 96,716 +0.06(+2.74%)
Mar 29, 2022 2.060 2.155 2.010 2.010 73,552 -0.16(-7.37%)
Mar 28, 2022 2.250 2.250 2.050 2.170 42,391 +0.00(+0.23%)
Mar 25, 2022 2.340 2.340 2.015 2.165 98,788 -0.04(-2.04%)
Mar 24, 2022 1.900 2.240 1.900 2.210 362,486 +0.30(+15.71%)
Mar 23, 2022 1.900 1.940 1.880 1.910 55,624 +0.00(+0.00%)
Mar 22, 2022 1.960 1.960 1.880 1.910 44,198 -0.04(-2.05%)
Mar 21, 2022 1.910 1.960 1.890 1.950 96,801 +0.03(+1.56%)
Mar 18, 2022 1.920 1.920 1.850 1.920 90,013 +0.00(+0.00%)
Mar 17, 2022 1.910 1.950 1.885 1.920 53,464 +0.01(+0.52%)
Mar 16, 2022 1.920 1.950 1.900 1.910 30,344 -0.01(-0.52%)
Mar 15, 2022 1.930 1.950 1.870 1.920 74,389 -0.01(-0.52%)
Mar 14, 2022 1.990 1.990 1.870 1.930 42,308 -0.01(-0.52%)
Mar 11, 2022 1.970 1.970 1.880 1.940 34,303 -0.04(-2.02%)
Mar 10, 2022 1.990 1.990 1.910 1.980 39,288 +0.01(+0.51%)
Mar 09, 2022 1.950 1.980 1.930 1.970 71,131 +0.02(+1.03%)
Mar 08, 2022 1.980 1.980 1.810 1.950 143,051 -0.02(-1.02%)
Mar 07, 2022 2.000 2.000 1.730 1.970 275,022 +0.00(+0.00%)
Mar 04, 2022 1.970 2.000 1.910 1.970 83,955 +0.02(+1.03%)
Mar 03, 2022 2.050 2.050 1.950 1.950 90,954 -0.05(-2.50%)
Mar 02, 2022 2.000 2.015 1.950 2.000 54,722 +0.00(+0.00%)
Mar 01, 2022 1.910 2.040 1.910 2.000 81,184 +0.10(+5.26%)
Feb 28, 2022 1.990 2.043 1.900 1.900 116,151 -0.10(-5.00%)
Feb 25, 2022 1.990 2.036 1.980 2.000 115,037 +0.02(+0.86%)
Feb 24, 2022 1.900 2.000 1.880 1.983 269,658 +0.04(+2.03%)
Feb 23, 2022 2.030 2.030 1.944 1.944 95,523 -0.08(-4.02%)
Feb 22, 2022 2.000 2.050 1.950 2.025 105,525 +0.02(+1.25%)
Feb 18, 2022 2.000 0 +0.02(+1.21%)
Feb 17, 2022 2.000 2.060 1.947 1.976 106,472 -0.01(-0.70%)
Feb 16, 2022 1.960 2.060 1.960 1.990 48,553 +0.02(+1.27%)
Feb 15, 2022 1.970 2.045 1.960 1.965 123,607 -0.00(-0.25%)
Feb 14, 2022 2.100 2.100 1.970 1.970 95,253 -0.13(-6.19%)
Feb 11, 2022 2.070 2.110 2.030 2.100 87,672 +0.02(+0.96%)
Feb 10, 2022 2.090 2.100 2.030 2.080 94,672 +0.05(+2.46%)
Feb 09, 2022 2.030 2.090 2.023 2.030 56,118 +0.01(+0.50%)
Feb 08, 2022 2.000 2.070 1.975 2.020 63,398 +0.00(+0.25%)
Feb 07, 2022 2.070 2.130 1.950 2.015 177,524 -0.05(-2.66%)
Feb 04, 2022 2.070 2.130 2.050 2.070 74,011 +0.00(+0.00%)
Feb 03, 2022 2.200 1.960 2.070 211,334 -0.13(-5.91%)
Feb 02, 2022 2.190 2.210 2.160 2.200 40,520 +0.00(+0.00%)
Feb 01, 2022 2.130 2.220 2.130 2.200 55,050 +0.07(+3.29%)
Jan 31, 2022 2.110 2.130 2.050 2.130 82,232 +0.00(+0.00%)
Jan 28, 2022 2.030 2.170 2.000 2.130 81,968 +0.11(+5.45%)
Jan 27, 2022 2.075 2.075 2.000 2.020 61,415 -0.09(-4.27%)
Jan 26, 2022 2.210 2.265 2.050 2.110 101,006 -0.10(-4.52%)
Jan 25, 2022 1.940 2.210 1.910 2.210 128,143 +0.15(+7.28%)
Jan 24, 2022 2.050 2.100 1.910 2.060 309,534 -0.03(-1.44%)
Jan 21, 2022 2.105 2.200 2.060 2.090 206,767 -0.01(-0.48%)
Jan 20, 2022 2.120 2.230 2.060 2.100 148,904 -0.10(-4.54%)
Jan 19, 2022 2.380 2.380 2.090 2.200 219,186 -0.02(-0.91%)
Jan 18, 2022 2.390 2.479 2.060 2.220 339,050 -0.14(-5.94%)
Jan 14, 2022 2.360 0 +0.19(+8.76%)
Jan 13, 2022 2.380 2.490 2.150 2.170 281,563 -0.21(-8.82%)
Jan 12, 2022 2.390 2.490 2.300 2.380 633,351 +0.08(+3.48%)
Jan 11, 2022 1.980 2.350 1.980 2.300 387,625 +0.31(+15.58%)
Jan 10, 2022 2.180 2.190 1.920 1.990 190,476 -0.19(-8.72%)
Jan 07, 2022 2.130 2.250 2.130 2.180 81,831 +0.02(+0.93%)
Jan 06, 2022 1.990 2.280 1.960 2.160 217,818 +0.26(+13.68%)
Jan 05, 2022 2.300 2.350 1.900 1.900 455,377 -0.32(-14.41%)
Jan 04, 2022 2.090 2.260 2.010 2.220 355,061 +0.19(+9.09%)
Jan 03, 2022 2.090 2.090 1.945 2.035 86,783 +0.07(+3.30%)
Dec 31, 2021 1.780 2.070 1.760 1.970 212,329 +0.21(+11.93%)
Dec 30, 2021 1.780 1.800 1.750 1.760 132,467 -0.03(-1.68%)
Dec 29, 2021 1.800 1.810 1.760 1.790 43,590 -0.01(-0.56%)
Dec 28, 2021 1.920 1.950 1.710 1.800 183,592 -0.12(-6.25%)
Dec 27, 2021 2.040 2.040 1.810 1.920 116,408 -0.10(-4.95%)
Dec 23, 2021 1.920 2.090 1.700 2.020 139,813 +0.10(+5.21%)
Dec 22, 2021 1.910 2.000 1.800 1.920 69,660 -0.01(-0.52%)
Dec 21, 2021 1.930 2.000 1.910 1.930 41,932 +0.00(+0.00%)
Dec 20, 2021 2.040 2.100 1.930 1.930 70,080 -0.07(-3.50%)
Dec 17, 2021 1.900 2.100 1.900 2.000 98,624 +0.02(+1.01%)
Dec 16, 2021 2.130 2.130 1.950 1.980 115,856 -0.15(-7.04%)
Dec 15, 2021 2.150 2.150 1.980 2.130 96,684 +0.09(+4.41%)
Dec 14, 2021 2.070 2.100 1.850 2.040 156,217 -0.06(-2.86%)
Dec 13, 2021 2.190 2.200 2.050 2.100 182,678 -0.05(-2.33%)
Dec 10, 2021 1.840 2.200 1.830 2.150 395,604 +0.32(+17.49%)
Dec 09, 2021 1.800 1.890 1.680 1.830 76,563 +0.02(+1.10%)
Dec 08, 2021 1.790 1.970 1.790 1.810 33,451 +0.05(+2.55%)
Dec 07, 2021 1.840 1.920 1.760 1.765 56,669 -0.08(-4.08%)
Dec 06, 2021 1.950 1.950 1.760 1.840 97,377 -0.14(-7.07%)
Dec 03, 2021 1.570 1.980 1.520 1.980 397,582 +0.36(+22.22%)
Dec 02, 2021 1.670 1.690 1.580 1.620 89,260 -0.07(-4.42%)
Dec 01, 2021 1.590 1.700 1.570 1.695 82,716 +0.12(+7.96%)
Nov 30, 2021 1.600 1.620 1.550 1.570 110,718 -0.04(-2.48%)
Nov 29, 2021 1.690 1.690 1.610 1.610 82,361 -0.04(-2.42%)
Nov 26, 2021 1.770 1.770 1.645 1.650 89,788 -0.12(-6.78%)
Nov 24, 2021 1.750 1.800 1.750 1.770 61,187 +0.02(+1.14%)
Nov 23, 2021 1.870 1.870 1.750 1.750 147,899 -0.15(-7.89%)
Nov 22, 2021 1.900 1.950 1.760 1.900 408,654 -0.03(-1.55%)
Nov 19, 2021 1.950 1.985 1.890 1.930 67,484 -0.03(-1.53%)
Nov 18, 2021 2.030 1.985 1.950 1.960 90,932 -0.07(-3.45%)
Nov 17, 2021 2.000 2.030 1.988 2.030 108,527 +0.00(+0.25%)
Nov 16, 2021 2.070 2.150 2.010 2.025 178,688 -0.06(-3.11%)
Nov 15, 2021 2.160 2.250 2.070 2.090 147,382 -0.14(-6.28%)
Nov 12, 2021 2.290 2.360 2.150 2.230 179,401 -0.04(-1.76%)
Nov 11, 2021 2.260 2.300 2.180 2.270 197,213 +0.07(+3.18%)
Nov 10, 2021 2.170 2.200 65,545 +0.01(+0.46%)
Nov 09, 2021 2.170 2.230 2.170 2.190 110,788 +0.02(+0.92%)
Nov 08, 2021 2.260 2.290 2.110 2.170 134,250 -0.10(-4.41%)
Nov 05, 2021 2.275 2.350 2.210 2.270 68,394 -0.01(-0.44%)
Nov 04, 2021 2.380 2.450 2.250 2.280 191,073 -0.07(-2.98%)
Nov 03, 2021 2.220 2.360 2.200 2.350 186,744 +0.17(+7.80%)
Nov 02, 2021 2.250 2.290 2.170 2.180 263,577 -0.02(-0.91%)
Nov 01, 2021 2.350 2.280 2.270 2.200 398,216 +0.09(+4.27%)
Oct 29, 2021 2.170 2.170 2.000 2.110 230,664 -0.05(-2.31%)
Oct 28, 2021 2.300 2.300 2.110 2.160 162,162 -0.14(-6.09%)
Oct 27, 2021 2.350 2.400 2.200 2.300 114,118 +0.01(+0.44%)
Oct 26, 2021 2.550 2.290 410,368 -0.20(-8.03%)
Oct 25, 2021 2.190 2.490 2.190 2.490 577,532 +0.22(+9.69%)
Oct 22, 2021 1.980 2.330 1.980 2.270 346,608 +0.28(+14.07%)
Oct 21, 2021 2.150 2.210 1.920 1.990 413,915 -0.22(-9.95%)
Oct 20, 2021 2.180 2.210 2.160 2.210 145,340 +0.03(+1.38%)
Oct 19, 2021 2.150 2.260 2.130 2.180 264,262 +0.05(+2.35%)
Oct 18, 2021 2.030 2.205 1.990 2.130 601,184 +0.24(+12.70%)
Oct 15, 2021 1.750 1.930 1.740 1.890 273,715 +0.16(+9.25%)
Oct 14, 2021 1.600 1.740 1.570 1.730 124,982 +0.15(+9.46%)
Oct 13, 2021 1.530 1.600 1.490 1.581 121,204 +0.09(+6.07%)
Oct 12, 2021 1.530 1.530 1.450 1.490 86,474 +0.01(+0.68%)
Oct 11, 2021 1.500 1.500 1.450 1.480 56,622 +0.00(+0.00%)
Oct 08, 2021 1.500 1.500 1.450 1.480 136,768 +0.00(+0.00%)
Oct 07, 2021 1.450 1.480 1.430 1.480 88,833 +0.04(+2.78%)
Oct 06, 2021 1.430 1.450 1.420 1.440 98,715 +0.02(+1.41%)
Oct 05, 2021 1.410 1.435 1.400 1.420 58,489 +0.01(+0.71%)
Oct 04, 2021 1.420 1.440 1.400 1.410 48,038 -0.01(-0.70%)
Oct 01, 2021 1.420 1.450 1.410 1.420 25,683 -0.02(-1.05%)
Sep 30, 2021 1.400 1.480 1.400 1.435 24,053 +0.03(+1.77%)
Sep 29, 2021 1.450 1.455 1.400 1.410 59,424 -0.01(-0.70%)
Sep 28, 2021 1.450 1.450 1.390 1.420 52,310 -0.02(-1.39%)
Sep 27, 2021 1.430 1.450 1.390 1.440 56,890 +0.01(+0.70%)
Sep 24, 2021 1.450 1.450 1.400 1.430 33,584 -0.02(-1.38%)
Sep 23, 2021 1.450 1.510 1.400 1.450 88,437 +0.02(+1.40%)
Sep 22, 2021 1.500 1.540 1.420 1.430 71,261 -0.06(-4.03%)
Sep 21, 2021 1.460 1.500 1.460 1.490 61,564 +0.03(+2.05%)
Sep 20, 2021 1.450 1.540 1.420 1.460 164,256 -0.09(-5.81%)
Sep 17, 2021 1.610 1.610 1.500 1.550 128,517 -0.05(-3.43%)
Sep 16, 2021 1.420 1.630 1.420 1.605 196,905 +0.17(+11.46%)
Sep 15, 2021 1.420 1.500 1.340 1.440 144,922 +0.09(+6.67%)
Sep 14, 2021 1.390 1.400 1.320 1.350 105,139 -0.03(-2.17%)
Sep 13, 2021 1.400 1.400 1.320 1.380 141,727 +0.01(+0.73%)
Sep 10, 2021 1.355 1.380 1.320 1.370 176,638 -0.01(-0.72%)
Sep 09, 2021 1.400 1.400 1.300 1.380 141,760 -0.02(-1.43%)
Sep 08, 2021 1.400 1.400 1.325 1.400 107,648 +0.00(+0.36%)
Sep 07, 2021 1.460 1.460 1.390 1.395 42,256 -0.03(-2.11%)
Sep 03, 2021 1.390 1.500 1.330 1.425 172,772 +0.04(+2.52%)
Sep 02, 2021 1.360 1.400 1.350 1.390 162,551 +0.01(+0.72%)
Sep 01, 2021 1.450 1.450 1.350 1.380 147,624 -0.06(-4.17%)
Aug 31, 2021 1.350 1.440 1.350 1.440 199,006 -0.01(-0.35%)
Aug 30, 2021 1.480 1.520 1.370 1.445 222,168 -0.02(-1.70%)
Aug 27, 2021 1.460 1.510 1.450 1.470 61,076 +0.01(+0.68%)
Aug 26, 2021 1.490 1.510 1.435 1.460 64,986 -0.03(-2.01%)
Aug 25, 2021 1.530 1.530 1.460 1.490 42,718 -0.01(-0.33%)
Aug 24, 2021 1.550 1.550 1.478 1.495 113,093 -0.03(-2.29%)
Aug 23, 2021 1.500 1.550 1.450 1.530 75,317 +0.05(+3.73%)
Aug 20, 2021 1.520 1.520 1.430 1.475 96,804 +0.01(+0.34%)
Aug 19, 2021 1.520 1.580 1.420 1.470 217,427 -0.06(-4.23%)
Aug 18, 2021 1.550 1.610 1.510 1.535 129,441 -0.08(-4.66%)
Aug 17, 2021 1.620 1.640 1.600 1.610 64,049 +0.01(+0.63%)
Aug 16, 2021 1.620 1.730 1.550 1.600 76,383 -0.04(-2.44%)
Aug 13, 2021 1.600 1.640 1.580 1.640 41,764 +0.05(+3.14%)
Aug 12, 2021 1.625 1.625 1.530 1.590 95,565 -0.05(-3.05%)
Aug 11, 2021 1.680 1.680 1.580 1.640 88,140 +0.00(+0.00%)
Aug 10, 2021 1.560 1.650 1.530 1.640 116,906 +0.06(+3.93%)
Aug 09, 2021 1.630 1.670 1.550 1.578 125,047 -0.09(-5.51%)
Aug 06, 2021 1.640 1.700 1.640 1.670 64,460 +0.01(+0.60%)
Aug 05, 2021 1.560 1.660 1.530 1.660 147,470 +0.09(+5.73%)
Aug 04, 2021 1.530 1.650 1.530 1.570 83,907 +0.04(+2.61%)
Aug 03, 2021 1.690 1.690 1.500 1.530 162,888 -0.10(-6.13%)
Aug 02, 2021 1.540 1.780 1.520 1.630 387,223 +0.13(+8.67%)
Jul 30, 2021 1.530 1.560 1.410 1.500 323,142 -0.05(-3.23%)
Jul 29, 2021 1.650 1.650 1.540 1.550 134,005 -0.04(-2.82%)
Jul 28, 2021 1.550 1.610 1.540 1.595 142,401 -0.01(-0.31%)
Jul 27, 2021 1.580 1.600 1.541 1.600 116,561 +0.00(+0.00%)
Jul 26, 2021 1.650 1.660 1.530 1.600 54,591 -0.01(-0.62%)
Jul 23, 2021 1.600 1.660 1.590 1.610 135,360 +0.01(+0.63%)
Jul 22, 2021 1.620 1.785 1.590 1.600 101,236 -0.12(-6.98%)
Jul 21, 2021 1.570 1.750 1.550 1.720 123,675 +0.13(+8.18%)
Jul 20, 2021 1.570 1.700 1.570 1.590 111,157 +0.01(+0.32%)
Jul 19, 2021 1.650 1.690 1.550 1.585 125,213 +0.00(+0.00%)
Jul 16, 2021 1.620 1.650 1.540 1.585 205,464 -0.04(-2.16%)
Jul 15, 2021 1.690 1.690 1.550 1.620 114,608 -0.04(-2.41%)
Jul 14, 2021 1.770 1.770 1.570 1.660 316,034 -0.11(-6.21%)
Jul 13, 2021 1.900 1.900 1.700 1.770 112,052 -0.09(-4.84%)
Jul 12, 2021 1.880 1.930 1.770 1.860 104,798 -0.02(-1.06%)
Jul 09, 2021 1.910 1.940 1.860 1.880 93,586 +0.02(+1.08%)
Jul 08, 2021 1.850 2.040 1.650 1.860 227,236 +0.08(+4.49%)
Jul 07, 2021 1.950 1.980 1.760 1.780 448,516 -0.20(-10.10%)
Jul 06, 2021 2.040 2.070 1.930 1.980 91,980 -0.06(-2.94%)
Jul 02, 2021 2.020 2.040 1.900 2.040 127,648 +0.02(+0.99%)
Jul 01, 2021 2.035 2.050 2.020 2.020 25,851 -0.02(-0.98%)
Jun 30, 2021 2.030 2.050 2.000 2.040 114,833 +0.02(+0.99%)
Jun 29, 2021 2.010 2.050 2.010 2.020 102,122 -0.03(-1.63%)
Jun 28, 2021 2.050 2.075 2.000 2.054 104,709 -0.01(-0.31%)
Jun 25, 2021 2.050 2.070 2.030 2.060 34,515 +0.01(+0.48%)
Jun 24, 2021 2.010 2.060 2.010 2.050 63,357 +0.04(+1.99%)
Jun 23, 2021 2.015 2.070 2.010 2.010 108,931 -0.01(-0.25%)
Jun 22, 2021 2.050 2.140 2.010 2.015 123,305 -0.04(-2.18%)
Jun 21, 2021 2.050 2.150 2.000 2.060 136,051 +0.00(+0.00%)
Jun 18, 2021 2.135 2.140 2.050 2.060 130,989 -0.05(-2.37%)
Jun 17, 2021 2.300 2.300 2.050 2.110 120,020 -0.01(-0.47%)
Jun 16, 2021 2.200 2.200 2.050 2.120 99,848 -0.02(-0.93%)
Jun 15, 2021 2.170 2.230 2.120 2.140 37,914 -0.03(-1.38%)
Jun 14, 2021 2.220 2.250 2.160 2.170 74,865 -0.06(-2.69%)
Jun 11, 2021 2.290 2.290 2.200 2.230 55,815 -0.04(-1.76%)
Jun 10, 2021 2.330 2.330 2.250 2.270 130,171 +0.00(+0.00%)
Jun 09, 2021 2.270 2.290 2.251 2.270 162,502 +0.04(+1.57%)
Jun 08, 2021 2.190 2.300 2.190 2.235 171,546 +0.03(+1.59%)
Jun 07, 2021 2.200 2.220 2.050 2.200 118,831 +0.00(+0.00%)
Jun 04, 2021 2.190 2.230 2.175 2.200 95,780 +0.03(+1.38%)
Jun 03, 2021 2.100 2.170 2.050 2.170 132,847 +0.07(+3.58%)
Jun 02, 2021 2.120 2.170 2.080 2.095 98,302 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.