Texas Mineral Resources Corp (OP: TMRC )

1.500 USD -0.050 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3680 0.3900 0.3350 0.3700 165,175 +0.00(+0.27%)
Sep 27, 2019 0.3770 0.3770 0.3600 0.3690 52,400 -0.01(-2.07%)
Sep 26, 2019 0.3906 0.3906 0.3766 0.3768 58,251 -0.02(-4.20%)
Sep 25, 2019 0.3805 0.3933 0.3760 0.3933 78,738 +0.02(+4.60%)
Sep 24, 2019 0.3849 0.3849 0.3760 0.3760 14,487 -0.00(-0.63%)
Sep 23, 2019 0.3766 0.3821 0.3760 0.3784 27,891 +0.00(+0.48%)
Sep 20, 2019 0.3700 0.3889 0.3700 0.3766 37,300 -0.01(-3.16%)
Sep 19, 2019 0.3978 0.4000 0.3700 0.3889 70,674 +0.00(+1.01%)
Sep 18, 2019 0.3984 0.4000 0.3850 0.3850 76,209 -0.01(-3.36%)
Sep 17, 2019 0.3887 0.3985 0.3847 0.3984 51,081 +0.01(+3.70%)
Sep 16, 2019 0.3990 0.4000 0.3840 0.3842 91,346 -0.01(-3.35%)
Sep 13, 2019 0.3850 0.4000 0.3850 0.3975 77,900 +0.01(+1.92%)
Sep 12, 2019 0.3950 0.3950 0.3820 0.3900 67,144 +0.01(+3.61%)
Sep 11, 2019 0.3750 0.3770 0.3750 0.3764 23,558 +0.01(+1.73%)
Sep 10, 2019 0.3950 0.3950 0.3700 0.3700 33,929 -0.02(-3.90%)
Sep 09, 2019 0.3650 0.3950 0.3650 0.3850 154,251 +0.02(+4.05%)
Sep 06, 2019 0.3900 0.3900 0.3650 0.3700 61,300 -0.01(-2.63%)
Sep 05, 2019 0.4200 0.4280 0.3800 0.3800 79,600 -0.04(-9.31%)
Sep 04, 2019 0.4000 0.4200 0.4000 0.4190 49,366 +0.03(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.