Texas Mineral Resources Corp (OP: TMRC )

2.290 USD -0.200 (-8.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 10,700 +0.00(+0.00%)
Apr 27, 2017 0.2100 0.2100 0.2100 0.2100 4,009 +0.01(+5.00%)
Apr 26, 2017 0.1999 0.2000 0.1999 0.2000 19,105 +0.01(+5.26%)
Apr 25, 2017 0.2000 0.2000 0.1900 0.1900 17,700 -0.01(-5.00%)
Apr 24, 2017 0.2000 0.2000 0.1900 0.2000 10,135 +0.00(+0.05%)
Apr 21, 2017 0.2150 0.2200 0.1900 0.1999 73,200 -0.02(-8.72%)
Apr 20, 2017 0.2172 0.2200 0.2150 0.2190 8,600 -0.01(-4.74%)
Apr 19, 2017 0.2390 0.2390 0.1750 0.2299 55,470 -0.01(-3.81%)
Apr 18, 2017 0.2550 0.2550 0.2370 0.2390 23,756 -0.01(-5.69%)
Apr 17, 2017 0.2534 0.2534 0.2534 0.2534 3,075 -0.00(-0.62%)
Apr 13, 2017 0.2500 0.2799 0.2500 0.2550 37,100 -0.02(-7.65%)
Apr 12, 2017 0.2500 0.2950 0.2420 0.2761 26,200 +0.03(+10.44%)
Apr 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0.2500 20,720 +0.01(+4.17%)
Apr 06, 2017 0.2368 0.2400 0.2350 0.2400 17,533 +0.00(+0.00%)
Apr 05, 2017 0.2500 0.2620 0.2400 0.2400 31,499 -0.02(-8.33%)
Apr 04, 2017 0.2280 0.2699 0.2280 0.2618 12,300 +0.03(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.