Texas Mineral Resources Corp (OP: TMRC )

1.610 USD +0.170 (+11.81%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1895 0.1895 0.1895 0 -0.01(-5.25%)
Jan 29, 2018 0.1999 0.2000 0.1955 0.2000 11,090 -0.00(-2.44%)
Jan 26, 2018 0.2050 0.2050 0.2050 0.2050 1,045 +0.01(+7.89%)
Jan 25, 2018 0.1900 0.1900 0.1890 0.1900 8,152 +0.00(+0.00%)
Jan 24, 2018 0.1890 0.1900 0.1890 0.1900 10,250 +0.00(+0.00%)
Jan 23, 2018 0.2050 0.2065 0.1900 0.1900 92,072 -0.00(-2.31%)
Jan 22, 2018 0.1949 0.2000 0.1940 0.1945 30,100 -0.00(-0.26%)
Jan 19, 2018 0.1825 0.1990 0.1810 0.1950 76,000 +0.02(+8.33%)
Jan 18, 2018 0.1735 0.1950 0.1730 0.1800 110,000 +0.01(+3.75%)
Jan 17, 2018 0.1770 0.1770 0.1735 0.1735 74,800 -0.01(-7.22%)
Jan 16, 2018 0.1870 0.1900 0.1740 0.1870 92,401 -0.00(-1.58%)
Jan 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-3.80%)
Jan 11, 2018 0.1950 0.2070 0.1950 0.1975 41,363 +0.01(+5.05%)
Jan 10, 2018 0.1881 0.1881 0.1850 0.1880 108,176 -0.01(-6.00%)
Jan 09, 2018 0.2045 0.2045 0.2000 0.2000 6,250 -0.01(-2.68%)
Jan 08, 2018 0.2055 0.2055 0.2055 0.2055 4,500 +0.00(+0.24%)
Jan 05, 2018 0.2020 0.2050 0.2020 0.2050 24,999 -0.00(-0.97%)
Jan 04, 2018 0.2095 0.2150 0.2050 0.2070 34,532 -0.00(-1.43%)
Jan 03, 2018 0.2150 0.2150 0.2100 0.2100 9,194 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.