Texas Mineral Resources Corp (OP: TMRC )

1.695 USD +0.125 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3775 0.3800 0.3600 0.3800 67,600 +0.01(+3.83%)
Aug 29, 2019 0.4000 0.4000 0.3660 0.3660 99,600 -0.03(-7.34%)
Aug 28, 2019 0.4000 0.4080 0.3950 0.3950 31,960 -0.01(-1.25%)
Aug 27, 2019 0.4120 0.4120 0.4000 0.4000 98,036 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4300 0.4000 0.4000 92,939 -0.01(-2.91%)
Aug 23, 2019 0.4300 0.4300 0.4100 0.4120 107,100 -0.01(-2.14%)
Aug 22, 2019 0.4198 0.4270 0.4100 0.4210 64,215 +0.01(+1.45%)
Aug 21, 2019 0.4078 0.4198 0.4078 0.4150 41,890 +0.01(+3.72%)
Aug 20, 2019 0.4335 0.4335 0.4001 0.4001 179,819 -0.02(-4.74%)
Aug 19, 2019 0.4295 0.4300 0.4052 0.4200 51,918 -0.01(-2.21%)
Aug 16, 2019 0.4300 0.4300 0.4020 0.4295 106,000 +0.01(+1.78%)
Aug 15, 2019 0.4140 0.4220 0.4050 0.4220 37,667 +0.01(+3.18%)
Aug 14, 2019 0.4076 0.4150 0.4050 0.4090 23,953 +0.01(+1.92%)
Aug 13, 2019 0.4150 0.4150 0.4000 0.4013 31,150 +0.01(+1.59%)
Aug 12, 2019 0.3920 0.4200 0.3899 0.3950 132,891 +0.01(+1.31%)
Aug 09, 2019 0.4186 0.4186 0.3610 0.3899 240,300 +0.00(+1.27%)
Aug 08, 2019 0.4050 0.4050 0.3710 0.3850 186,853 -0.02(-4.94%)
Aug 07, 2019 0.4225 0.4225 0.3950 0.4050 187,070 -0.02(-5.79%)
Aug 06, 2019 0.4575 0.4850 0.4100 0.4299 327,639 -0.02(-4.47%)
Aug 05, 2019 0.4420 0.5100 0.4200 0.4500 702,929 +0.02(+3.45%)
Aug 02, 2019 0.4350 0.4480 0.4250 0.4350 79,400 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.