Texas Mineral Resources Corp (OP: TMRC )

1.430 USD -0.020 (-1.38%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 1.450 1.450 1.400 1.430 33,584 -0.02(-1.38%)
Sep 23, 2021 1.450 1.510 1.400 1.450 88,437 +0.02(+1.40%)
Sep 22, 2021 1.500 1.540 1.420 1.430 71,261 -0.06(-4.03%)
Sep 21, 2021 1.460 1.500 1.460 1.490 61,564 +0.03(+2.05%)
Sep 20, 2021 1.450 1.540 1.420 1.460 164,256 -0.09(-5.81%)
Sep 17, 2021 1.610 1.610 1.500 1.550 128,517 -0.05(-3.43%)
Sep 16, 2021 1.420 1.630 1.420 1.605 196,905 +0.17(+11.46%)
Sep 15, 2021 1.420 1.500 1.340 1.440 144,922 +0.09(+6.67%)
Sep 14, 2021 1.390 1.400 1.320 1.350 105,139 -0.03(-2.17%)
Sep 13, 2021 1.400 1.400 1.320 1.380 141,727 +0.01(+0.73%)
Sep 10, 2021 1.355 1.380 1.320 1.370 176,638 -0.01(-0.72%)
Sep 09, 2021 1.400 1.400 1.300 1.380 141,760 -0.02(-1.43%)
Sep 08, 2021 1.400 1.400 1.325 1.400 107,648 +0.00(+0.36%)
Sep 07, 2021 1.460 1.460 1.390 1.395 42,256 -0.03(-2.11%)
Sep 03, 2021 1.390 1.500 1.330 1.425 172,772 +0.04(+2.52%)
Sep 02, 2021 1.360 1.400 1.350 1.390 162,551 +0.01(+0.72%)
Sep 01, 2021 1.450 1.450 1.350 1.380 147,624 -0.06(-4.17%)
Aug 31, 2021 1.350 1.440 1.350 1.440 199,006 -0.01(-0.35%)
Aug 30, 2021 1.480 1.520 1.370 1.445 222,168 -0.02(-1.70%)
Aug 27, 2021 1.460 1.510 1.450 1.470 61,076 +0.01(+0.68%)
Aug 26, 2021 1.490 1.510 1.435 1.460 64,986 -0.03(-2.01%)
Aug 25, 2021 1.530 1.530 1.460 1.490 42,718 -0.01(-0.33%)
Aug 24, 2021 1.550 1.550 1.478 1.495 113,093 -0.03(-2.29%)
Aug 23, 2021 1.500 1.550 1.450 1.530 75,317 +0.05(+3.73%)
Aug 20, 2021 1.520 1.520 1.430 1.475 96,804 +0.01(+0.34%)
Aug 19, 2021 1.520 1.580 1.420 1.470 217,427 -0.06(-4.23%)
Aug 18, 2021 1.550 1.610 1.510 1.535 129,441 -0.08(-4.66%)
Aug 17, 2021 1.620 1.640 1.600 1.610 64,049 +0.01(+0.63%)
Aug 16, 2021 1.620 1.730 1.550 1.600 76,383 -0.04(-2.44%)
Aug 13, 2021 1.600 1.640 1.580 1.640 41,764 +0.05(+3.14%)
Aug 12, 2021 1.625 1.625 1.530 1.590 95,565 -0.05(-3.05%)
Aug 11, 2021 1.680 1.680 1.580 1.640 88,140 +0.00(+0.00%)
Aug 10, 2021 1.560 1.650 1.530 1.640 116,906 +0.06(+3.93%)
Aug 09, 2021 1.630 1.670 1.550 1.578 125,047 -0.09(-5.51%)
Aug 06, 2021 1.640 1.700 1.640 1.670 64,460 +0.01(+0.60%)
Aug 05, 2021 1.560 1.660 1.530 1.660 147,470 +0.09(+5.73%)
Aug 04, 2021 1.530 1.650 1.530 1.570 83,907 +0.04(+2.61%)
Aug 03, 2021 1.690 1.690 1.500 1.530 162,888 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.