Texas Mineral Resources Corp (OP: TMRC )

1.530 USD -0.100 (-6.13%)
Official Closing Price Updated: 3:59 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2100 0.2100 0.2000 0.2000 2,425 +0.00(+1.01%)
Oct 30, 2018 0.2025 0.2045 0.1980 0.1980 25,700 +0.00(+0.00%)
Oct 29, 2018 0.2100 0.2100 0.1980 0.1980 39,200 -0.01(-5.71%)
Oct 26, 2018 0.2035 0.2100 0.2000 0.2100 31,800 +0.01(+2.94%)
Oct 25, 2018 0.2100 0.2100 0.2040 0.2040 18,500 -0.01(-2.86%)
Oct 24, 2018 0.1901 0.2100 0.1901 0.2100 70,750 +0.02(+10.53%)
Oct 23, 2018 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1900 0.1900 2,500 -0.02(-11.63%)
Oct 19, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+1.18%)
Oct 18, 2018 0.2350 0.2350 0.2125 0.2125 7,000 +0.00(+1.19%)
Oct 16, 2018 0.2100 0.2100 0.2100 0.2100 1,811 +0.00(+0.00%)
Oct 15, 2018 0.1900 0.2100 0.1900 0.2100 23,900 +0.02(+9.09%)
Oct 12, 2018 0.1925 0.1925 0.1850 0.1925 18,900 +0.01(+4.05%)
Oct 11, 2018 0.1900 0.1950 0.1850 0.1850 24,455 -0.02(-7.50%)
Oct 10, 2018 0.2050 0.2075 0.1900 0.2000 27,370 -0.01(-4.76%)
Oct 09, 2018 0.2150 0.2150 0.2100 0.2100 6,600 -0.01(-2.33%)
Oct 08, 2018 0.2210 0.2210 0.2125 0.2150 12,572 -0.01(-2.71%)
Oct 05, 2018 0.1790 0.2300 0.1790 0.2210 123,000 +0.04(+22.78%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2018 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.