Texas Mineral Resources Corp (OP: TMRC )

1.985 +0.110 (+5.87%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2100 0.2175 0.2100 0.2171 3,995 +0.00(+0.51%)
Feb 27, 2019 0.2160 0.2160 0.2160 0.2160 7,500 -0.00(-0.92%)
Feb 26, 2019 0.2180 0.2180 0.2180 0.2180 13,249 +0.00(+0.46%)
Feb 25, 2019 0.2395 0.2400 0.2170 0.2170 49,863 -0.02(-9.39%)
Feb 22, 2019 0.2395 0.2395 0.2395 0.2395 300 +0.01(+4.36%)
Feb 21, 2019 0.2230 0.2295 0.2200 0.2295 10,185 -0.01(-4.18%)
Feb 20, 2019 0.2250 0.2395 0.2238 0.2395 6,882 +0.00(+0.00%)
Feb 19, 2019 0.2250 0.2395 0.2200 0.2395 24,749 +0.00(+1.91%)
Feb 15, 2019 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Feb 12, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Feb 11, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2450 0.2450 0.2450 1,100 +0.00(+0.00%)
Feb 07, 2019 0.2450 0.2450 0.2450 0.2450 1,082 -0.00(-1.21%)
Feb 06, 2019 0.2200 0.2480 0.2200 0.2480 30,775 +0.03(+15.35%)
Feb 05, 2019 0.2150 0.2150 0.2150 0.2150 2,490 +0.00(+0.00%)
Feb 04, 2019 0.2100 0.2150 0.2100 0.2150 2,645 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.