Ipath.B Copper TR ETN (OP: JJCTF )

51.05 USD UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 51.01 51.05 51.01 51.05 560 -1.95(-3.68%)
May 07, 2021 53.00 53.00 53.00 193 +7.00(+15.22%)
May 04, 2021 46.00 46.00 46.00 0 +0.00(+0.00%)
May 03, 2021 49.50 49.50 46.00 46.00 354 -3.50(-7.07%)
Apr 30, 2021 49.05 49.50 49.05 49.50 200 +0.49(+1.00%)
Apr 29, 2021 49.00 49.01 46.95 49.01 475 -0.49(-0.99%)
Apr 28, 2021 49.50 49.50 49.50 49.50 221 +0.50(+1.02%)
Apr 27, 2021 51.50 51.50 49.00 49.00 910 +0.00(+0.00%)
Apr 26, 2021 49.00 50.22 49.00 49.00 1,363 +1.25(+2.62%)
Apr 23, 2021 47.75 47.75 47.75 47.75 800 +0.25(+0.53%)
Apr 22, 2021 43.01 47.50 43.01 47.50 2,237 +1.45(+3.15%)
Apr 21, 2021 46.01 46.05 46.01 46.05 444 -0.86(-1.83%)
Apr 19, 2021 46.91 46.91 46.91 0 +7.87(+20.16%)
Apr 15, 2021 39.04 39.04 39.04 0 +0.00(+0.00%)
Apr 14, 2021 39.04 39.04 39.04 39.04 145 +0.04(+0.10%)
Apr 12, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 09, 2021 44.01 44.01 39.00 39.00 500 -0.00(-0.00%)
Apr 08, 2021 39.00 39.00 39.00 25 +0.00(+0.00%)
Apr 06, 2021 39.00 39.00 39.00 0 +0.00(+0.00%)
Apr 05, 2021 39.00 39.00 39.00 53 +0.00(+0.00%)
Mar 31, 2021 39.00 39.00 39.00 0 -0.04(-0.10%)
Mar 30, 2021 41.00 41.65 39.00 39.04 2,801 +0.04(+0.10%)
Mar 29, 2021 43.00 43.00 39.00 39.00 453 -3.10(-7.36%)
Mar 26, 2021 42.10 42.10 42.10 42.10 200 -0.90(-2.09%)
Mar 25, 2021 43.00 43.00 43.00 24 +0.00(+0.00%)
Mar 23, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 22, 2021 42.32 43.00 42.32 43.00 561 +0.68(+1.61%)
Mar 18, 2021 42.32 42.32 42.32 0 +0.00(+0.00%)
Mar 17, 2021 42.32 42.32 42.32 62 +0.00(+0.00%)
Mar 16, 2021 42.32 42.32 42.32 42.32 300 -2.18(-4.90%)
Mar 15, 2021 42.10 44.50 42.10 44.50 422 +1.47(+3.42%)
Mar 12, 2021 43.03 43.03 43.03 71 +0.00(+0.00%)
Mar 11, 2021 43.03 43.03 43.03 63 +0.00(+0.00%)
Mar 10, 2021 43.03 43.03 43.03 43.03 272 -1.97(-4.38%)
Mar 09, 2021 45.00 45.00 45.00 1 +0.00(+0.00%)
Mar 08, 2021 43.01 45.00 43.01 45.00 6,400 +2.99(+7.12%)
Mar 04, 2021 42.01 42.01 42.01 0 -4.99(-10.62%)
Mar 03, 2021 47.00 49.00 47.00 47.00 1,189 +2.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.