Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 20, 2021 0.0030 0.0030 0.0030 0 +0.00(+900.00%)
Sep 17, 2021 0.0030 0.0030 0.0002 0.0003 441,581 -0.01(-95.00%)
Sep 16, 2021 0.0060 0.0062 0.0060 0.0060 76,080 -0.00(-40.00%)
Sep 15, 2021 0.0081 0.0100 0.0081 0.0100 73,000 -0.00(-23.08%)
Sep 02, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+16.07%)
Aug 25, 2021 0.0112 0.0112 0.0112 0 -0.01(-45.63%)
Aug 24, 2021 0.0206 0.0206 0.0206 0.0206 5,110 +0.01(+94.34%)
Aug 19, 2021 0.0106 0.0106 0.0106 0 -0.01(-57.60%)
Aug 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0.0250 18,584 -0.00(-13.19%)
Aug 10, 2021 0.0210 0.0288 0.0102 0.0288 48,410 -0.00(-3.36%)
Aug 06, 2021 0.0298 0.0298 0.0298 0 +0.01(+39.91%)
Aug 05, 2021 0.0214 0.0263 0.0213 0.0213 50,000 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.