Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2021 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 300 +0.04(+284.62%)
Apr 29, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 27, 2021 0.0130 0.0130 0.0130 0 -0.05(-78.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.05(+391.80%)
Apr 21, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Apr 20, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2021 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 06, 2021 0.0390 0.0390 0.0161 0.0161 4,500 -0.01(-35.60%)
Apr 05, 2021 0.0130 0.0250 0.0130 0.0250 2,610 +0.01(+92.31%)
Apr 01, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2021 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.06(-82.57%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 31 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.06(+478.51%)
Mar 04, 2021 0.0121 0.0121 0.0121 0.0121 1,045 +0.00(+0.00%)
Mar 03, 2021 0.0121 0.0121 0.0121 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.