Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2022 0.1125 0 +0.04(+48.03%)
Jun 21, 2022 0.1050 0.1105 0.0760 0.0760 4,471 -0.05(-39.25%)
Jun 17, 2022 0.1251 0.1251 0.1251 0.1251 382 +0.00(+3.30%)
Jun 15, 2022 0.1211 0 -0.00(-0.16%)
Jun 13, 2022 0.1213 0 +0.00(+0.08%)
Jun 10, 2022 0.1212 0.1212 0.1212 0.1212 500 +0.00(+0.00%)
Jun 08, 2022 0.1212 0 -0.01(-10.22%)
Jun 07, 2022 0.1452 0.1452 0.1350 0.1350 750 +0.01(+11.39%)
Jun 06, 2022 0.1212 0.1212 0.1212 0.1212 14,613 -0.01(-6.98%)
Jun 02, 2022 0.1303 10 -0.01(-10.26%)
May 27, 2022 0.1452 0 +0.01(+3.71%)
May 24, 2022 0.1400 0 +0.01(+5.11%)
May 19, 2022 0.1332 0 -0.01(-8.26%)
May 18, 2022 0.1452 0.1452 0.1300 0.1452 11,600 +0.02(+19.90%)
May 17, 2022 0.1454 0.1454 0.1211 0.1211 2,101 -0.02(-16.48%)
May 16, 2022 0.1450 0.1450 0.1450 0.1450 5,015 +0.01(+8.78%)
May 13, 2022 0.1211 0.1333 0.1211 0.1333 3,302 -0.01(-8.32%)
May 12, 2022 0.1450 0.1454 0.1333 0.1454 32,231 +0.00(+0.28%)
May 11, 2022 0.1452 0.1454 0.1450 0.1450 23,149 +0.01(+10.69%)
May 10, 2022 0.1310 0.1310 0.1211 0.1310 2,211 -0.01(-5.07%)
May 09, 2022 0.1310 0.1380 0.1310 0.1380 548 -0.00(-1.43%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 200 -0.01(-3.71%)
May 05, 2022 0.1600 0.1600 0.1454 0.1454 7,005 -0.00(-3.07%)
May 03, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0.1550 0.1500 0.1500 1,097 +0.00(+0.00%)
Apr 27, 2022 0.1500 0 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1550 0.1500 0.1550 281 -0.01(-3.13%)
Apr 21, 2022 0.1600 50 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1600 0.1500 0.1600 11,815 +0.01(+6.67%)
Apr 19, 2022 0.1530 0.1550 0.1500 0.1500 6,331 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1550 0.1500 0.1500 507 -0.01(-3.23%)
Apr 14, 2022 0.1500 0.1550 0.1500 0.1550 2,067 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.06%)
Apr 12, 2022 0.1595 0.1600 0.1450 0.1599 6,139 +0.02(+13.40%)
Apr 11, 2022 0.1600 0.1600 0.1400 0.1410 4,800 +0.00(+0.71%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 138 +0.01(+7.44%)
Apr 07, 2022 0.1630 0.1630 0.1303 0.1303 2,464 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1515 0.1400 0.1515 7,253 +0.01(+6.69%)
Apr 05, 2022 0.1500 0.1500 0.1420 0.1420 4,442 +0.00(+0.71%)
Apr 04, 2022 0.1515 0.1515 0.1400 0.1410 18,998 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.