American Energy Partners Inc (OP: AEPT )

0.1460 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0055 0.0055 0.0051 0.0051 10,600 -0.00(-7.27%)
Nov 27, 2019 0.0060 0.0060 0.0055 0.0055 142,900 +0.00(+0.00%)
Nov 26, 2019 0.0065 0.0065 0.0055 0.0055 56,276 +0.00(+0.00%)
Nov 25, 2019 0.0055 0.0077 0.0055 0.0055 118,551 +0.00(+0.00%)
Nov 22, 2019 0.0055 0.0055 0.0055 0.0055 32,900 +0.00(+0.00%)
Nov 21, 2019 0.0055 0.0055 0.0055 0.0055 150,503 +0.00(+0.00%)
Nov 20, 2019 0.0064 0.0064 0.0055 0.0055 233,435 -0.00(-14.06%)
Nov 19, 2019 0.0065 0.0069 0.0060 0.0064 9,437 -0.00(-13.51%)
Nov 18, 2019 0.0069 0.0075 0.0060 0.0074 153,672 +0.00(+7.25%)
Nov 15, 2019 0.0055 0.0077 0.0055 0.0069 314,300 +0.00(+11.29%)
Nov 14, 2019 0.0050 0.0077 0.0050 0.0062 221,739 +0.00(+24.00%)
Nov 13, 2019 0.0060 0.0060 0.0050 0.0050 297,517 -0.00(-27.54%)
Nov 12, 2019 0.0049 0.0069 0.0047 0.0069 438,262 +0.00(+38.00%)
Nov 11, 2019 0.0075 0.0085 0.0041 0.0050 1,877,989 -0.00(-33.33%)
Nov 08, 2019 0.0100 0.0115 0.0066 0.0075 1,142,400 -0.00(-25.00%)
Nov 07, 2019 0.0045 0.0180 0.0045 0.0100 16,337,875 +0.01(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.