Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.0155 0 +0.00(+3.33%)
May 23, 2022 0.0150 0.0150 0.0150 0.0150 2,010 -0.00(-3.23%)
May 19, 2022 0.0155 0 +0.00(+24.00%)
May 18, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
May 17, 2022 0.0128 0.0128 0.0125 0.0125 30,000 -0.00(-3.85%)
May 16, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 12, 2022 0.0130 0 +0.00(+15.04%)
May 10, 2022 0.0113 0 -0.00(-0.88%)
May 09, 2022 0.0113 0.0114 0.0113 0.0114 150,005 -0.00(-17.39%)
May 06, 2022 0.0150 0.0150 0.0114 0.0138 146,480 -0.00(-8.00%)
May 03, 2022 0.0150 0 +0.00(+0.00%)
Apr 29, 2022 0.0150 0 -0.00(-5.66%)
Apr 28, 2022 0.0150 0.0159 0.0150 0.0159 13,854 +0.00(+0.63%)
Apr 27, 2022 0.0200 0.0210 0.0158 0.0158 22,000 -0.00(-1.86%)
Apr 26, 2022 0.0161 0.0161 0.0161 0.0161 37,000 +0.00(+0.00%)
Apr 25, 2022 0.0161 0.0161 0.0161 0.0161 30,000 +0.00(+6.62%)
Apr 22, 2022 0.0161 0.0201 0.0151 0.0151 56,480 -0.01(-26.34%)
Apr 21, 2022 0.0157 0.0205 0.0157 0.0205 63,000 +0.00(+0.99%)
Apr 19, 2022 0.0203 0 +0.00(+28.48%)
Apr 18, 2022 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-15.51%)
Apr 14, 2022 0.0161 0.0187 0.0161 0.0187 69,790 +0.00(+5.06%)
Apr 12, 2022 0.0178 0 -0.00(-0.56%)
Apr 11, 2022 0.0157 0.0202 0.0157 0.0179 34,800 -0.00(-11.82%)
Apr 07, 2022 0.0203 0 +0.00(+10.33%)
Apr 05, 2022 0.0184 0 -0.00(-8.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.00(-2.50%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 22, 2022 0.0200 0 +0.00(+11.73%)
Mar 21, 2022 0.0177 0.0199 0.0177 0.0179 33,000 +0.00(+15.48%)
Mar 18, 2022 0.0155 0.0155 0.0155 0.0155 3,200 -0.00(-22.11%)
Mar 17, 2022 0.0154 0.0199 0.0154 0.0199 51,000 +0.00(+27.56%)
Mar 16, 2022 0.0156 0.0156 0.0156 0.0156 49,990 -0.00(-11.36%)
Mar 15, 2022 0.0192 0.0192 0.0156 0.0176 53,000 -0.00(-12.00%)
Mar 14, 2022 0.0200 0.0200 0.0190 0.0200 5,358 +0.00(+0.00%)
Mar 11, 2022 0.0190 0.0200 0.0190 0.0200 10,492 +0.00(+4.17%)
Mar 10, 2022 0.0195 0.0195 0.0192 0.0192 10,000 -0.00(-4.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Mar 08, 2022 0.0199 0.0200 0.0180 0.0200 76,240 +0.00(+11.11%)
Mar 07, 2022 0.0200 0.0200 0.0180 0.0180 45,900 -0.00(-5.76%)
Mar 04, 2022 0.0255 0.0255 0.0191 0.0191 96,100 +0.00(+24.03%)
Mar 03, 2022 0.0154 0.0154 0.0154 0.0154 150 -0.01(-28.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.