Nexus Gold (OP: NXXGF )

0.0420 USD -0.0035 (-7.69%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0404 0.0404 0.0372 0.0372 57,700 -0.00(-1.06%)
Nov 27, 2019 0.0400 0.0406 0.0376 0.0376 58,500 -0.01(-14.35%)
Nov 26, 2019 0.0444 0.0444 0.0439 0.0439 3,530 +0.00(+0.00%)
Nov 22, 2019 0.0439 0.0439 0.0439 0 -0.00(-2.44%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 10,945 +0.00(+0.00%)
Nov 20, 2019 0.0459 0.0466 0.0420 0.0450 88,800 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0440 0.0450 25,655 -0.00(-7.79%)
Nov 18, 2019 0.0480 0.0488 0.0459 0.0488 204,350 -0.00(-2.40%)
Nov 15, 2019 0.0500 0.0500 0.0479 0.0500 17,100 +0.00(+4.17%)
Nov 14, 2019 0.0500 0.0500 0.0480 0.0480 2,600 +0.00(+0.00%)
Nov 13, 2019 0.0528 0.0528 0.0480 0.0480 7,350 -0.00(-5.14%)
Nov 12, 2019 0.0525 0.0527 0.0491 0.0506 48,000 -0.00(-2.13%)
Nov 11, 2019 0.0500 0.0527 0.0450 0.0517 114,000 +0.00(+7.71%)
Nov 08, 2019 0.0480 0.0480 0.0480 0.0480 1,000 -0.00(-2.44%)
Nov 07, 2019 0.0490 0.0513 0.0480 0.0492 521,500 -0.01(-13.53%)
Nov 06, 2019 0.0570 0.0584 0.0515 0.0569 65,500 -0.00(-0.18%)
Nov 05, 2019 0.0520 0.0572 0.0500 0.0570 513,070 +0.00(+7.55%)
Nov 04, 2019 0.0450 0.0530 0.0450 0.0530 8,087 +0.01(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.