Nexus Gold (OP: NXXGF )

0.0441 USD +0.0034 (+8.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0441 0.0441 0.0441 0.0441 10,000 +0.00(+8.35%)
May 13, 2021 0.0400 0.0419 0.0400 0.0407 105,068 -0.00(-3.10%)
May 12, 2021 0.0410 0.0425 0.0407 0.0420 21,500 -0.00(-7.69%)
May 11, 2021 0.0455 0.0455 0.0455 0.0455 1,000 -0.00(-0.87%)
May 10, 2021 0.0408 0.0459 0.0408 0.0459 52,502 +0.00(+6.74%)
May 07, 2021 0.0448 0.0448 0.0430 0.0430 11,000 +0.00(+5.65%)
May 06, 2021 0.0370 0.0459 0.0370 0.0407 678,000 -0.00(-5.57%)
May 05, 2021 0.0453 0.0453 0.0426 0.0431 70,350 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.