Nexus Gold (OP: NXXGF )

0.0491 USD +0.0017 (+3.59%)
Official Closing Price Updated: 3:09 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 0.0454 0.0491 0.0454 0.0491 230,000 +0.00(+3.59%)
Jun 21, 2021 0.0474 0.0475 0.0474 0.0474 3,500 -0.00(-2.87%)
Jun 18, 2021 0.0454 0.0510 0.0420 0.0488 66,399 -0.01(-13.93%)
Jun 17, 2021 0.0567 0.0567 0.0567 0.0567 9,000 +0.01(+10.74%)
Jun 16, 2021 0.0510 0.0550 0.0454 0.0512 84,980 +0.00(+1.39%)
Jun 15, 2021 0.0488 0.0514 0.0488 0.0505 22,000 +0.00(+3.06%)
Jun 14, 2021 0.0490 0.0490 0.0490 0.0490 39,029 -0.00(-0.41%)
Jun 11, 2021 0.0500 0.0500 0.0475 0.0492 172,500 +0.00(+3.36%)
Jun 10, 2021 0.0532 0.0532 0.0476 0.0476 51,750 -0.00(-5.37%)
Jun 09, 2021 0.0503 0.0503 0.0503 0.0503 2,500 +0.00(+0.60%)
Jun 08, 2021 0.0465 0.0500 0.0460 0.0500 49,500 +0.00(+8.70%)
Jun 07, 2021 0.0461 0.0461 0.0460 0.0460 14,000 -0.00(-8.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 03, 2021 0.0470 0.0500 0.0446 0.0500 255,469 +0.00(+4.60%)
Jun 02, 2021 0.0497 0.0497 0.0460 0.0478 101,480 -0.01(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.