Nexus Gold (OP: NXXGF )

0.0350 USD -0.0030 (-7.89%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.2401 0.2500 0.2401 0.2500 13,955 +0.02(+7.48%)
May 30, 2018 0.2326 0.2326 0.2326 0.2326 4,010 -0.02(-7.26%)
May 29, 2018 0.2508 0.2508 0.2508 0.2508 570 -0.02(-7.96%)
May 25, 2018 0.2725 0.2725 0.2725 0 +0.01(+3.97%)
May 24, 2018 0.2500 0.2768 0.2330 0.2621 16,249 +0.02(+9.21%)
May 23, 2018 0.2410 0.2410 0.2400 0.2400 3,500 -0.01(-4.00%)
May 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.47%)
May 15, 2018 0.2348 0.2348 0.2348 0 -0.02(-7.63%)
May 11, 2018 0.2542 0.2542 0.2542 0 +0.05(+24.98%)
May 08, 2018 0.2034 0.2034 0.2034 0 +0.02(+12.62%)
May 07, 2018 0.1885 0.1885 0.1806 0.1806 24,605 -0.02(-8.32%)
May 04, 2018 0.1834 0.1970 0.1834 0.1970 6,240 +0.04(+22.45%)
May 02, 2018 0.1609 0.1609 0.1609 0 +0.00(+2.98%)
May 01, 2018 0.1571 0.1571 0.1562 0.1562 11,000 -0.00(-2.30%)
Apr 30, 2018 0.1478 0.1599 0.1478 0.1599 3,500 +0.01(+8.48%)
Apr 26, 2018 0.1474 0.1474 0.1474 0 -0.00(-2.38%)
Apr 25, 2018 0.1513 0.1515 0.1483 0.1510 15,925 +0.01(+4.76%)
Apr 24, 2018 0.1481 0.1561 0.1441 0.1441 16,105 -0.02(-10.46%)
Apr 20, 2018 0.1610 0.1610 0.1610 2 -0.01(-7.69%)
Apr 19, 2018 0.1911 0.2030 0.1744 0.1744 4,038 -0.00(-0.91%)
Apr 18, 2018 0.1752 0.1821 0.1752 0.1760 5,850 +0.01(+9.28%)
Apr 17, 2018 0.1632 0.1632 0.1610 0.1610 8,017 +0.01(+5.19%)
Apr 16, 2018 0.2150 0.2150 0.1446 0.1531 11,600 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.