Nexus Gold (OP: NXXGF )

0.0370 USD +0.0020 (+5.71%)
Official Closing Price Updated: 3:43 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.0654 0.0654 0.0595 0.0595 2,400 -0.00(-2.46%)
May 29, 2019 0.0610 0.0610 0.0610 0 +0.00(+3.39%)
May 28, 2019 0.0581 0.0648 0.0517 0.0590 27,000 -0.01(-8.10%)
May 24, 2019 0.0642 0.0642 0.0642 0.0642 1,000 +0.00(+5.25%)
May 23, 2019 0.0610 0.0610 0.0610 0.0610 10,000 -0.00(-2.40%)
May 22, 2019 0.0625 0.0625 0.0625 0.0625 339 -0.01(-8.49%)
May 21, 2019 0.0683 0.0683 0.0683 0.0683 2,000 +0.01(+13.83%)
May 16, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
May 14, 2019 0.0620 0.0620 0.0620 0 -0.01(-7.60%)
May 13, 2019 0.0754 0.0754 0.0611 0.0671 38,300 -0.01(-16.23%)
May 10, 2019 0.0801 0.0801 0.0801 0.0801 13,000 +0.00(+0.13%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.