Nexus Gold (OP: NXXGF )

0.0319 USD -0.0248 (-43.74%)
Official Closing Price Updated: 2:32 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0510 0.0510 0.0510 0 +0.01(+16.97%)
Mar 29, 2021 0.0436 0.0436 0.0436 0.0436 29,994 -0.01(-16.15%)
Mar 26, 2021 0.0517 0.0530 0.0472 0.0520 226,700 +0.01(+17.38%)
Mar 25, 2021 0.0493 0.0500 0.0443 0.0443 45,635 -0.00(-9.59%)
Mar 24, 2021 0.0520 0.0520 0.0490 0.0490 24,000 -0.00(-5.77%)
Mar 23, 2021 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Mar 22, 2021 0.0507 0.0507 0.0500 0.0500 16,000 -0.00(-3.10%)
Mar 19, 2021 0.0565 0.0566 0.0516 0.0516 21,400 -0.00(-6.01%)
Mar 18, 2021 0.0549 0.0549 0.0549 0.0549 14,000 -0.00(-3.35%)
Mar 17, 2021 0.0535 0.0568 0.0530 0.0568 213,000 +0.01(+15.92%)
Mar 16, 2021 0.0490 0.0490 0.0490 0.0490 8,100 +0.00(+0.00%)
Mar 15, 2021 0.0508 0.0508 0.0490 0.0490 21,000 -0.00(-3.54%)
Mar 12, 2021 0.0490 0.0508 0.0490 0.0508 9,000 -0.00(-5.05%)
Mar 10, 2021 0.0535 0.0535 0.0535 0 +0.01(+11.46%)
Mar 09, 2021 0.0480 0.0480 0.0470 0.0480 30,100 +0.00(+2.13%)
Mar 08, 2021 0.0490 0.0490 0.0441 0.0470 21,925 -0.00(-6.00%)
Mar 05, 2021 0.0488 0.0630 0.0469 0.0500 36,700 +0.00(+1.21%)
Mar 04, 2021 0.0541 0.0541 0.0468 0.0494 144,963 -0.01(-14.83%)
Mar 03, 2021 0.0580 0.0594 0.0580 0.0580 1,850 +0.00(+7.01%)
Mar 02, 2021 0.0541 0.0542 0.0540 0.0542 32,615 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.