Nexus Gold (OP: NXXGF )

0.0138 +0.0045 (+48.39%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0110 0 +0.00(+61.76%)
Jul 26, 2022 0.0068 0 -0.00(-30.61%)
Jul 13, 2022 0.0098 0 -0.00(-13.27%)
Jul 06, 2022 0.0113 0 +0.00(+0.89%)
Jul 05, 2022 0.0110 0.0121 0.0110 0.0112 173,530 +0.00(+0.00%)
Jul 01, 2022 0.0130 0.0130 0.0111 0.0112 48,500 -0.00(-29.56%)
Jun 15, 2022 0.0159 15 -0.00(-0.62%)
Jun 10, 2022 0.0160 0 +0.01(+45.45%)
Jun 09, 2022 0.0122 0.0122 0.0106 0.0110 40,000 -0.00(-8.33%)
Jun 08, 2022 0.0090 0.0120 0.0090 0.0120 130,434 -0.00(-26.38%)
Jun 07, 2022 0.0118 0.0163 0.0118 0.0163 11,890 +0.01(+103.75%)
Jun 06, 2022 0.0080 0.0080 0.0073 0.0080 100,000 -0.00(-20.00%)
Jun 03, 2022 0.0102 0.0102 0.0084 0.0100 161,500 -0.00(-18.03%)
Jun 02, 2022 0.0131 0.0131 0.0122 0.0122 48,000 -0.00(-3.94%)
May 31, 2022 0.0127 0 +0.00(+1.60%)
May 27, 2022 0.0125 0.0125 0.0125 0.0125 14,000 +0.00(+8.70%)
May 26, 2022 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-25.81%)
May 24, 2022 0.0155 0 +0.00(+3.33%)
May 23, 2022 0.0150 0.0150 0.0150 0.0150 2,010 -0.00(-3.23%)
May 19, 2022 0.0155 0 +0.00(+24.00%)
May 18, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
May 17, 2022 0.0128 0.0128 0.0125 0.0125 30,000 -0.00(-3.85%)
May 16, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 12, 2022 0.0130 0 +0.00(+15.04%)
May 10, 2022 0.0113 0 -0.00(-0.88%)
May 09, 2022 0.0113 0.0114 0.0113 0.0114 150,005 -0.00(-17.39%)
May 06, 2022 0.0150 0.0150 0.0114 0.0138 146,480 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.