Pegasus Resources Inc (OP: SLTFF )

0.0500 USD +0.0208 (+71.23%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2021 0.0292 0.0292 0.0292 0 -0.01(-16.57%)
Sep 09, 2021 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0 -0.02(-49.87%)
Sep 03, 2021 0.0280 0.0399 0.0200 0.0399 4,300 -0.00(-6.12%)
Aug 30, 2021 0.0425 0.0425 0.0425 0 +0.00(+2.91%)
Aug 26, 2021 0.0413 0.0413 0.0413 0 +0.00(+4.29%)
Aug 25, 2021 0.0396 0.0414 0.0396 0.0396 7,800 +0.00(+3.39%)
Aug 24, 2021 0.0383 0.0383 0.0383 0.0383 2,500 -0.00(-3.53%)
Aug 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+41.79%)
Aug 04, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Aug 03, 2021 0.0253 0.0320 0.0253 0.0320 16,000 -0.00(-0.31%)
Jul 30, 2021 0.0321 0.0321 0.0321 0 +0.01(+28.40%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jul 16, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.