Ipath.B Sugar TR ETN (OP: SGGFF )

33.45 USD +0.45 (+1.36%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 32.50 33.50 32.50 33.00 900 +0.85(+2.64%)
Sep 14, 2021 32.15 32.15 32.15 32.15 243 -0.00(-0.02%)
Sep 10, 2021 32.15 32.15 32.15 0 -0.85(-2.56%)
Sep 09, 2021 33.00 33.00 33.00 33.00 200 -0.01(-0.03%)
Sep 08, 2021 33.00 33.01 33.00 33.01 900 +0.50(+1.54%)
Sep 07, 2021 30.73 33.00 30.73 32.51 400 -0.99(-2.96%)
Sep 03, 2021 33.50 33.50 33.50 33.50 321 -0.30(-0.89%)
Sep 02, 2021 33.70 33.80 33.70 33.80 1,461 -0.20(-0.59%)
Sep 01, 2021 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
Aug 31, 2021 34.00 34.00 33.50 34.00 432 -0.90(-2.58%)
Aug 30, 2021 34.69 34.90 34.45 34.90 555 +0.70(+2.05%)
Aug 27, 2021 33.57 34.20 33.57 34.20 540 +1.19(+3.60%)
Aug 26, 2021 33.01 33.01 33.01 33.01 145 -0.01(-0.03%)
Aug 25, 2021 33.02 33.02 33.02 33.02 250 -0.11(-0.33%)
Aug 20, 2021 33.13 33.13 33.13 50 +0.11(+0.33%)
Aug 19, 2021 33.02 33.02 33.02 33.02 248 -1.88(-5.39%)
Aug 18, 2021 34.90 34.90 34.90 34.90 301 +0.39(+1.13%)
Aug 17, 2021 34.28 34.60 34.28 34.51 911 +0.72(+2.13%)
Aug 16, 2021 33.80 33.80 33.79 33.79 7,900 -0.07(-0.21%)
Aug 13, 2021 33.72 33.86 33.30 33.86 6,637 +0.61(+1.83%)
Aug 11, 2021 33.25 33.25 33.25 0 +0.49(+1.50%)
Aug 10, 2021 31.95 33.25 31.95 32.76 4,007 +1.03(+3.25%)
Aug 06, 2021 31.73 31.73 31.73 50 +0.63(+2.03%)
Aug 05, 2021 30.71 31.41 30.71 31.10 8,185 +0.19(+0.61%)
Jul 29, 2021 30.91 30.91 30.91 0 -0.59(-1.87%)
Jul 28, 2021 26.12 31.76 26.12 31.50 2,195 +1.09(+3.58%)
Jul 27, 2021 31.40 31.80 27.87 30.41 3,226 -0.68(-2.19%)
Jul 26, 2021 30.55 31.50 30.55 31.09 5,400 +0.50(+1.63%)
Jul 23, 2021 30.00 30.59 29.89 30.59 6,446 +1.34(+4.58%)
Jul 21, 2021 29.25 29.25 29.25 1 -0.11(-0.37%)
Jul 16, 2021 29.36 29.36 29.36 1 +0.36(+1.24%)
Jul 09, 2021 29.00 29.00 29.00 0 -0.80(-2.68%)
Jul 07, 2021 29.80 29.80 29.80 0 -0.10(-0.33%)
Jul 06, 2021 30.00 30.00 29.90 29.90 609 +0.77(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.