Ipath.B Sugar TR ETN (OP: SGGFF )

32.75 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.73 27.73 27.73 50 +0.00(+0.00%)
Apr 29, 2021 27.73 27.73 27.73 27.73 363 -0.02(-0.07%)
Apr 28, 2021 27.73 27.75 27.73 27.75 1,177 -1.75(-5.93%)
Apr 27, 2021 29.00 29.50 29.00 29.50 1,329 +1.50(+5.36%)
Apr 26, 2021 28.32 28.35 27.61 28.00 1,300 +0.50(+1.82%)
Apr 23, 2021 27.50 27.50 27.50 10 +0.00(+0.00%)
Apr 22, 2021 28.00 28.00 27.50 27.50 303 -0.65(-2.31%)
Apr 21, 2021 27.50 28.15 27.50 28.15 1,010 +0.66(+2.40%)
Apr 20, 2021 27.15 27.49 27.15 27.49 447 +0.49(+1.81%)
Apr 16, 2021 27.00 27.00 27.00 0 +0.50(+1.89%)
Apr 15, 2021 26.50 26.50 26.50 26.50 301 +0.60(+2.32%)
Apr 14, 2021 24.00 26.00 24.00 25.90 5,100 +1.15(+4.65%)
Apr 13, 2021 24.75 24.75 24.75 50 +0.00(+0.00%)
Apr 09, 2021 24.75 24.75 24.75 0 +1.25(+5.32%)
Apr 08, 2021 23.00 24.75 23.00 23.50 1,020 -2.75(-10.48%)
Apr 07, 2021 23.00 26.25 23.00 26.25 200 +3.15(+13.64%)
Apr 06, 2021 23.10 23.10 23.10 23.10 557 +0.10(+0.43%)
Apr 05, 2021 21.72 23.00 21.52 23.00 1,600 -0.50(-2.13%)
Apr 01, 2021 22.75 23.50 22.75 23.50 500 +0.27(+1.16%)
Mar 31, 2021 23.05 24.20 23.05 23.23 72,953 -3.02(-11.50%)
Mar 30, 2021 24.00 26.25 24.00 26.25 1,730 +2.25(+9.38%)
Mar 26, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 25, 2021 24.00 24.00 24.00 24.00 1,066 -0.40(-1.64%)
Mar 24, 2021 24.40 24.40 24.40 24.40 300 -2.60(-9.63%)
Mar 23, 2021 27.00 27.00 27.00 50 +0.00(+0.00%)
Mar 17, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 16, 2021 27.00 27.00 26.90 27.00 300 +0.91(+3.49%)
Mar 15, 2021 26.76 26.76 26.09 26.09 497 -0.69(-2.58%)
Mar 12, 2021 26.78 26.78 26.78 26.78 100 -0.22(-0.81%)
Mar 11, 2021 26.88 27.00 26.88 27.00 605 +0.60(+2.27%)
Mar 10, 2021 26.40 26.40 25.76 26.40 350 +0.65(+2.52%)
Mar 09, 2021 26.83 26.83 25.70 25.75 601 -1.58(-5.78%)
Mar 08, 2021 27.58 27.58 27.33 27.33 422 -0.25(-0.91%)
Mar 05, 2021 27.58 27.58 27.58 27.58 200 -0.42(-1.50%)
Mar 04, 2021 28.00 28.00 28.00 21 +0.00(+0.00%)
Mar 03, 2021 27.70 28.00 27.60 28.00 72,297 +1.17(+4.36%)
Mar 02, 2021 26.83 26.83 26.83 26.83 1,527 +0.01(+0.04%)
Mar 01, 2021 26.82 26.82 26.82 26.82 1,678 +0.02(+0.07%)
Feb 25, 2021 26.80 26.80 26.80 0 -1.46(-5.17%)
Feb 24, 2021 28.26 28.26 28.26 28.26 220 +0.01(+0.04%)
Feb 23, 2021 28.51 29.00 28.25 28.25 3,640 -0.25(-0.88%)
Feb 22, 2021 24.75 28.50 24.75 28.50 1,368 -0.37(-1.28%)
Feb 19, 2021 27.99 28.95 27.27 28.87 2,200 +1.87(+6.93%)
Feb 18, 2021 27.00 27.00 26.51 27.00 16,245 +0.75(+2.86%)
Feb 17, 2021 26.00 26.25 26.00 26.25 1,846 +0.25(+0.96%)
Feb 16, 2021 26.00 26.00 26.00 249 +0.00(+0.00%)
Feb 12, 2021 26.00 26.00 26.00 60 +0.00(+0.00%)
Feb 11, 2021 26.00 26.00 26.00 26.00 403 +0.00(+0.00%)
Feb 10, 2021 26.00 26.25 25.75 26.00 600 +0.00(+0.00%)
Feb 09, 2021 25.50 26.00 25.50 26.00 4,059 +1.00(+4.00%)
Feb 08, 2021 25.50 25.50 24.84 25.00 1,100 -0.75(-2.91%)
Feb 05, 2021 25.19 25.82 25.19 25.75 8,100 +1.75(+7.29%)
Feb 04, 2021 25.00 25.00 24.00 24.00 983 -1.00(-4.00%)
Feb 03, 2021 25.00 25.50 25.00 25.00 239 -0.50(-1.96%)
Feb 02, 2021 25.40 25.50 25.40 25.50 1,064 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.